Select Page

The Budget 2018 changed how LTCG or Long Term Capital Gain on Stocks and Equity Mutual Funds will be taxed.  The Finance minister announced Long Term Capital Gain tax of 10%, without indexation,  for capital gains exceeding one lakh from all direct equity and equity mutual funds. However, all capital gains until  31 Jan 2018 will be grandfathered. Short-term capital gains tax remains at 15%. The new tax regime for LTCG is effective for transactions done from 1 Apr 2018. Article Budget 2018: Long Term Capital Gain on Stocks & Equity Mutual Funds with Calculator covers it in detail. This article lists the fair market value i.e highest Price of shares on BSE on 31 Jan 2018 which is required to calculate the cost of acquisition and Long Term Capital Gains.

Example of How Long Term Capital Gains on Equity will be calculated

How to Calculate Long Term Capital Gains on Equity for which STT has been paid is given in the image below and explained with an example

  • An Indian equity mutual fund is acquired on 1st of January, 2017 at Rs. 100.
  • its NAV is Rs. 200 on the 31st of January, 2018
  • and it is sold on the 1st of April, 2019 at Rs. 250.
  • As the actual cost of acquisition(100) is less than the fair market value(200) as on 31st of January, 2018, the fair market value of Rs. 200 will be taken as the cost of acquisition
  • and the long-term capital gain will be Rs. 50 (Rs. 250 – Rs. 200).
  • Tax on Long Term Capital Gain : 10% of Rs 50 = Rs 5
  • If 1000 units were acquired then Total Capital Gain: 5000(5 X 1000) then no LTCG as Gain is less than 1 lakh
  • If 25,000 units were acquired then Total Capital Gain: 125000(5 X 25000)
  • The exemption is 1 lakh so Total Capital Gain is 25,000 (1,25,000 – 1,00,000)
  • then LTCG is 10% of 25,000 which is 2,500 Rs.
Grandfathering of stock

Grandfathering of stock

BSE Stock Prices on 31 Jan 2018

One can find Share price of Stocks on BSE and NSE from the Bhav copy published on the sites on 31 Jan 2018.

Bhavcopy contains details of open price, high price, low, close and volume of every scrip traded on the exchange on that day. It can also contain details like turnover, trades, etc.

Stock Prices on BSE on 31st January 2018
BSE Code NAME Group Code High Close ISIN Code
500002 ABB LTD. A 1670 1657.3 INE117A01022
500003 AEGIS LOGIS A 250.1 249.65 INE208C01025
500008 AMAR RAJA BA A 820.5 807.75 INE885A01032
500009 A.SARABHAI XT 12.61 12.56 INE432A01017
500010 HDFC A 1962.8 1955.7 INE001A01036
500012 ANDHRA PETRO X 71.8 70.45 INE714B01016
500013 ANSAL INFRAS B 27.45 26.55 INE436A01026
500014 APPLE FINANC X 3.67 3.46 INE096A01010
500020 BOM DYEING A 236.9 227.85 INE032A01023
500023 ASIANHOTNR B 275.8 264.1 INE363A01022
500024 ASSAMCO T 5.1 4.96 INE442A01024
500027 ATUL LTD. A 2820 2719.1 INE100A01010
500028 ATV PROJECTS XT 11.86 10.95 INE447A01015
500029 AUTOLITE(I) B 67.4 65.45 INE448A01013
500031 BAJAJ ELECT. A 511.3 487.7 INE193E01025
500032 BAJAJHIND A 14.55 14.25 INE306A01021
500033 FORCE MOTR B 3160 3049.65 INE451A01017
500034 BAJFINANCE A 1688.5 1677.5 INE296A01024
500038 BALRAM.CHINI A 125.25 122.15 INE119A01028
500039 BANCO PROD. B 242.45 234.75 INE213C01025
500040 CENTURY TEXT A 1406.25 1386.6 INE055A01016
500041 BANNARI AMAN B 1897.9 1877.35 INE459A01010
500042 BASF INDIA B 2159.7 2136.05 INE373A01013
500043 BATA INDIA A 716.8 705.8 INE176A01028
500048 BEML LTD A 1491 1453.5 INE258A01016
500049 BHARAT ELECT A 171.65 169.4 INE263A01024
500052 BHANSALI ENG B 176.55 169.75 INE922A01025
500055 BHUSH STEEL B 53.6 51.2 INE824B01021
500058 BIHAR SPONGE XT 2.58 2.58 INE819C01011
500059 BINANI IND. T 111.45 104.6 INE071A01013
500060 BIRLACABLE T 55.2 55.1 INE800A01015
500067 BLUE STAR A 767.85 752 INE472A01039
500068 DISA INDIA X 6049.9 6000.2 INE131C01011
500069 BNK CAPITAL X 128.1 125.3 INE418C01012
500074 BPL LTD. B 105.7 101.95 INE110A01019
500078 CAMPH.& ALL X 1120 1106.95 INE959C01015
500083 CENTURY EXT B 6.82 6.43 INE281A01026
500084 CESC LTD. A 1074.35 1054.9 INE486A01013
500085 CHAMBAL FERT A 162.45 160.4 INE085A01013
500086 EXIDE IND. A 227.75 223.8 INE302A01020
500087 CIPLA LTD. A 608.75 587.45 INE059A01026
500089 DIC INDIA B 556.95 556.95 INE303A01010
500092 CRISIL LTD A 1951.2 1944.3 INE007A01025
500093 CGPOWER A 91.95 91.1 INE067A01029
500096 DABUR (I) A 360.9 354.35 INE016A01026
500097 DALMIASUG B 107.8 106.2 INE495A01022
500101 ARVIND Ltd A 430 411.95 INE034A01011
500102 BALARPUR IND B 16.3 15.7 INE294A01037
500103 BHEL A 103.5 100.25 INE257A01026
500104 HIND.PETRO A 401 396.5 INE094A01015
500106 IFCI LTD A 29.05 28.5 INE039A01010
500108 MAHA.TELE B 25.9 25.15 INE153A01019
500109 MRPL A 130 128.2 INE103A01014
500110 CHENNAI PET. A 423 413.5 INE178A01016
500111 REL.CAP. A 510.35 490.2 INE013A01015
500112 STATE BANK A 316.45 312.75 INE062A01020
500113 STEEL AUTH. A 91.25 88.9 INE114A01011
500114 TITAN A 885 869.05 INE280A01028
500116 IDBI BANK L A 62.15 60.35 INE008A01015
500117 DCW LTD. T 40.9 39.7 INE500A01029
500119 DHAMPUR SUGA B 192.05 190.05 INE041A01016
500120 DIAMINES&CHM X 113.45 111.5 INE591D01014
500123 ELANTAS B 2315 2262.7 INE280B01018
500124 DR.REDDY’S A 2305 2225.25 INE089A01023
500125 E.I.D.PAR A 337.4 328.65 INE126A01031
500126 MERCK LTD B 1500 1468.45 INE199A01012
500128 ELEC.CASTING B 34.75 34.1 INE086A01029
500132 EMPEE SUGARS X 4.59 4.57 INE928B01012
500133 ESAB INDIA B 796.1 771.3 INE284A01012
500135 ESSEL PROP B 290.05 284.95 INE255A01020
500136 ESTER INDUS. B 74 74 INE778B01029
500139 FEDDERELEC B 86 79.65 INE249C01011
500141 FERRO ALLOYS XT 12.7 12.4 INE912A01026
500144 FINOL. CABLE A 740.05 731.2 INE235A01022
500147 CMI FPE X 1207 1174.9 INE515A01019
500148 UFLEX LTD A 443 422.7 INE516A01017
500150 FOSECO INDIA B 1800 1796.5 INE519A01011
500153 GANESH BENZO X 87.75 85.95 INE388A01029
500155 GARDEN SILK B 41 40.4 INE526A01016
500159 METROGLOBL X 94.25 92 INE085D01033
500160 GTL LTD. B 14.55 14.2 INE043A01012
500163 GODFREY PH A 952.8 921.85 INE260B01028
500164 GODREJ IND A 614.7 605.8 INE233A01035
500165 KANSAI NERO A 517 509.2 INE531A01024
500166 GOODRICKE X 445.85 438.85 INE300A01016
500168 GOODYEAR (I) B 1130 1121.9 INE533A01012
500170 GTN INDUS B 17.5 17.5 INE537A01013
500171 GHCL LTD A 325 308.35 INE539A01019
500173 GUJ.FLOURO B 849 832.65 INE538A01037
500179 HCL INFOSYS A 54.8 53.5 INE236A01020
500180 HDFC BANK A 2011.9 2006.35 INE040A01026
500182 HEROMOTOCO A 3745.5 3691.6 INE158A01026
500183 HIMACHAL FUT A 29.95 29.2 INE548A01028
500184 HSCL B 182 176.5 INE019C01026
500185 HIND.CONSTN. A 40.05 39.35 INE549A01026
500186 HIND.OIL EXP B 129.8 127.1 INE345A01011
500187 HSIL B 452.9 434.1 INE415A01038
500188 HINDUS.ZI A 316.05 310.05 INE267A01025
500189 HINDUJA VENT B 740.1 731.1 INE353A01023
500191 HMT LTD. Z 38 37.2 INE262A01018
500192 PRAG BOSIMI XT 3.81 3.81 INE962B01011
500193 HOTEL LEELA. B 22.5 21.8 INE102A01024
500199 I.G.PETRO B 725 704.3 INE204A01010
500201 IND.GLYCOLS B 527.15 522.25 INE560A01015
500206 MARGO FIN XT 16.5 15.75 INE680B01019
500207 INDO RAMA B 42.8 42.5 INE156A01020
500209 INFOSYS LTD A 1166 1150.65 INE009A01021
500210 INGERSOLL B 802 779.7 INE177A01018
500211 INSILCO LTD. XT 28.3 28 INE901A01011
500212 INTEG.FIN.SE XT 44.1 39.9 INE898B01017
500213 INTER.TRAVEL X 216.8 212.85 INE262B01016
500214 ION EXCHANGE XT 588.5 560.35 INE570A01014
500215 AGRO TECH FO B 664 649.1 INE209A01019
500219 JAIN IRRIG A 144.9 139.95 INE175A01038
500220 JASCH INDUST X 75 72.9 INE711C01010
500223 JCT LTD X 3.75 3.71 INE945A01026
500227 JINDAL POLYF B 355.25 347.65 INE197D01010
500228 JSWSL A 294 290.15 INE019A01038
500231 UMANG DAIR B 101.7 96.8 INE864B01027
500233 KAJARIA CER. A 676.5 633.7 INE217B01036
500234 KAKATIYA CEM B 373.65 366.45 INE437B01014
500235 KALYANI STEL B 350.1 347.2 INE907A01026
500238 WHIRLPOOL A 1484.8 1476.6 INE716A01013
500239 KG DENIM X 64.8 63.4 INE104A01012
500240 KINETIC ENG. ST 89.95 86.05 INE266B01017
500241 KIRL.BROS. B 361.5 346.15 INE732A01036
500243 KIRL INDUS B 1448.55 1399 INE250A01039
500245 KIRL.FERROUS B 101.45 99.65 INE884B01025
500246 ENVAIN ELECT XT 19 19 INE601C01013
500247 KOTAK MAH.BK A 1113 1109.75 INE237A01028
500249 KSB PUMPS B 900 890.8 INE999A01015
500250 L.G.BALKRISH B 1031 987.45 INE337A01034
500251 TRENT LTD. A 321 315.9 INE849A01020
500252 LAKSHMI MACH A 6167.2 6004.9 INE269B01029
500253 LIC HOUS.FIN A 540.35 534.4 INE115A01026
500254 UTTAMVALUE B 0.32 0.31 INE292A01023
500255 LML LTD. T 9.18 9.02 INE862A01015
500257 LUPIN LTD. A 903 883.65 INE326A01037
500259 LYKA LABS B 66.25 63.3 INE933A01014
500260 RAMCOCEM A 773.75 760.2 INE331A01037
500264 MAFATLAL IND X 324 310.05 INE270B01027
500265 MAH.SEAMLESS B 548.05 505.15 INE271B01025
500266 MAH.SCOOTER B 2709 2669.95 INE288A01013
500267 MAJESTIC AUT XT 198.2 190.15 INE201B01022
500268 MANALI PETRO B 37.1 36.8 INE201A01024
500271 MFSL A 538 533.6 INE180A01020
500279 MIRC ELECT B 54.05 52.8 INE831A01028
500280 CENTURY ENKA B 332 322.8 INE485A01015
500284 LORDS CHLORO XT 62.55 62 INE846D01012
500285 SPICEJET LTD B 129.75 124.25 INE285B01017
500288 MOREPEN LAB. B 36.2 34.85 INE083A01026
500290 MRF LTD. A 70610.8 68565.9 INE883A01011
500292 HEIDEL CEM A 157.9 156 INE578A01017
500294 NCC A 126.75 122.6 INE868B01028
500295 VEDL A 346.4 339.5 INE205A01025
500296 NAHAR SPG. B 119.6 117.05 INE290A01027
500298 NAT.PEROXIDE X 2144 2060.7 INE585A01020
500300 GRASIM IND. A 1166 1157.3 INE047A01021
500302 PEL A 2785.5 2735.7 INE140A01024
500304 NIIT LTD. A 107 102.25 INE161A01038
500306 JAYKAY X 9.4 9.3 INE903A01025
500307 NIRLON B 215.95 212.8 INE910A01012
500312 ONGC CORPN A 204.55 203.35 INE213A01029
500313 OIL COUNTRY B 52.55 50.7 INE591A01010
500314 ORIENT HOTEL B 57 55.3 INE750A01020
500315 ORINTAL BANK A 116.9 115.65 INE141A01014
500317 OSWAL AGRO. B 15.45 14.9 INE142A01012
500319 INDIAN SUCRO XT 43.9 43.65 INE557C01017
500322 PANYAM CEMEN X 57.5 57.15 INE167E01029
500325 RELIANCE A 964.9 961.15 INE002A01018
500327 PILITA T 16 15.55 INE600A01035
500330 RAYMOND A 1080 1049.15 INE301A01014
500331 PIDILITE A 899 896 INE318A01026
500333 PIX TRANS X 194 183.8 INE751B01018
500335 BIRLA CORPN. B 1168 1125.15 INE340A01012
500336 SURYA ROSHNI B 415.35 400.4 INE335A01012
500337 PRIME SECUR. B 50.75 49.9 INE032B01021
500338 PRISM CEMENT B 142.4 138.45 INE010A01011
500339 RAIN A 404.95 380.9 INE855B01025
500343 AMJLAND B 25.5 25.45 INE606A01024
500346 PUN.COMMUNI. X 40.5 40.5 INE609A01010
500350 RSWM LTD B 363.45 357.15 INE611A01016
500354 RAJSH.SUGAR B 48.95 46.7 INE562B01019
500355 RALLIS INDIA A 251.35 249.65 INE613A01020
500356 RAMANEWS B 29.2 28.6 INE278B01020
500357 RAMA PAPER X 9.65 9.65 INE425E01013
500360 RAPICUT CARB X 76.95 74.8 INE350D01015
500365 RMGALLOY XT 11.65 11.65 INE731F01037
500366 ROLTA (I) B 70.55 67.9 INE293A01013
500367 RUBFILA INT. X 78.3 76.6 INE642C01025
500368 RUCHI SOYA B 17.4 17.15 INE619A01027
500370 SALORA INT. T 51.95 51.95 INE924A01013
500372 SAMTEL COL Z 1.5 1.38 INE381A01016
500378 JINDAL SAW A 157.15 149.5 INE324A01024
500380 JK LAKSHMI A 418.1 411.75 INE786A01032
500387 SHREE CEMENT A 17499.9 17212.45 INE070A01015
500388 SHREE KRISHN XT 34.25 34.25 INE970C01012
500390 REL INFRA A 512.8 497.15 INE036A01016
500399 STEELCO GUJ. X 9.39 8.75 INE629B01024
500400 TATA POWER A 91.15 89.1 INE245A01021
500402 SPMLINFRA B 137.85 134.7 INE937A01023
500403 SUNDARAM FAS A 538.2 524.2 INE387A01021
500404 SUNFLAG IRON B 84.55 82.55 INE947A01014
500405 SUPREME PET B 374 370.9 INE663A01017
500407 SWARAJ ENGIN B 2000 1967.65 INE277A01016
500408 TATA ELXSI A 1087.15 1062.15 INE670A01012
500410 ACC LTD A 1739.95 1716.4 INE012A01025
500411 THERMAX A 1250 1221.2 INE152A01029
500412 THIRUMALAI B 2060.75 2001.65 INE338A01016
500413 THOMAS COOK B 239.15 234.9 INE332A01027
500414 TIMEX GROUP X 71.45 62.45 INE064A01026
500418 TOKYO PLAST B 126.2 120.35 INE932C01012
500420 TORRENT PHAR A 1369.75 1362.95 INE685A01028
500422 TRANSCHEM X 37 34.8 INE019B01010
500425 AMBUJA CEME A 262.4 261.05 INE079A01024
500429 UNIPHOS ENT. B 96 89.1 INE037A01022
500439 VARD HOLDNG B 4849.95 4724.4 INE701A01023
500440 HINDALCO A 262.8 255.85 INE038A01020
500444 WEST COAS PA B 286.8 266.7 INE976A01021
500449 HIND.ORG.CHM T 29 28.25 INE048A01011
500450 MPIL CORP L XT 212.65 192.45 INE844C01027
500456 PAS.ACRYLON X 26.65 24.95 INE818B01023
500459 PROCTER &GAM A 9295 9244.1 INE179A01014
500460 MUKAND LTD. B 90 85.05 INE304A01026
500463 AGCNET T 122 122 INE676A01019
500464 UCAL FUEL B 293.9 281.2 INE139B01016
500467 HARR.MALAYAL T 86.6 84.95 INE544A01019
500469 FEDERAL BANK A 101.85 100.45 INE171A01029
500470 TATA STEEL A 747.25 705.05 INE081A01012
500472 SKF INDIA A 1798 1751 INE640A01023
500477 ASHOK LEYL. A 126.3 125.95 INE208A01029
500480 CUMMINS (I) A 924.05 903.3 INE298A01020
500483 TATA COMM A 625 615.7 INE151A01013
500488 ABBOTT (I) B 5666 5612.8 INE358A01014
500490 BAJ HOLD INV A 2851 2814.85 INE118A01012
500493 BHARAT FORGE A 722.7 717.25 INE465A01025
500495 ESCORTS LTD. A 841.85 813.1 INE042A01014
500500 HIND.MOTORS T 9 8.84 INE253A01025
500510 LARSEN & TOU A 1438.4 1416.6 INE018A01030
500520 MAH & MAH A 770 763.45 INE101A01026
500530 BOSCH LTD A 19575 19343.8 INE323A01026
500540 PREMIER LTD B 35.45 33.5 INE342A01018
500547 BHARAT PET. A 493 491.9 INE029A01011
500550 SIEMENS LTD. A 1328.4 1297.55 INE003A01024
500570 TATA MOTORS A 401 399.25 INE155A01022
500575 VOLTAS LTD A 615 604.4 INE226A01021
500620 GREAT EASTE A 408.5 402.25 INE017A01032
500645 DEEPAK FERT. A 404.3 398.3 INE501A01019
500650 EXCEL INDUST B 728 708.4 INE369A01029
500655 GARWARE POLY XT 187 183.8 INE291A01017
500660 GLAXOSMITH A 2460 2454.15 INE159A01016
500670 GUJ.NARMADA A 486 480.8 INE113A01013
500672 NOVARTIS B 649.95 639.55 INE234A01025
500674 SANOFI A 4984.9 4950.5 INE058A01010
500676 GLAXOSMITHKL A 6798.85 6678.95 INE264A01014
500680 PFIZER LTD. A 2347.95 2316.65 INE182A01018
500690 GUJ.ST.FERT A 146.2 144.7 INE026A01025
500696 HIND UNI LT A 1398 1369.65 INE030A01027
500710 AKZOINDIA B 1860 1842.75 INE133A01011
500730 NOCIL LTD B 211.3 209.3 INE163A01018
500770 TATA CHEM. A 721.25 718.45 INE092A01019
500777 T.P.L. B 59.9 58.75 INE148A01019
500780 ZUARIGLOB B 207.5 200.45 INE217A01012
500790 NESTLE (I) A 7505.85 7464.8 INE239A01016
500800 TATAGLOBAL A 303.65 290.6 INE192A01025
500820 ASIAN PAINTS A 1139.7 1131.05 INE021A01026
500825 BRITANIA IND A 4705.95 4672.5 INE216A01022
500830 COLGATE PALM A 1139.95 1120.45 INE259A01022
500840 EIH LTD. B 198.05 191.6 INE230A01023
500850 INDIAN HOTEL A 144.95 137.75 INE053A01029
500870 CASTROL A 187.2 185.85 INE172A01027
500875 ITC LTD. A 275.85 271.25 INE154A01025
500877 APOLLO TYRES A 264.5 254.75 INE438A01022
500878 CEAT LIMITED A 1870 1818.1 INE482A01020
500890 MODI RUBBER T 110 108 INE832A01018
500940 FINOLEX IND. A 654 645.25 INE183A01016
500945 VALUE IND L Z 7.78 7.35 INE352A01017
501148 DALAL ST INV XT 124.45 122.05 INE422D01012
501150 CENTRUM CAP B 73.5 70.55 INE660C01027
501179 OSCAR INV. X 212 201.05 INE221D01018
501242 TCI FINANCE B 36.7 32.55 INE911B01018
501295 INDUS.INV.TR T 113 113 INE886A01014
501298 INDUS.&PRUD. X 1398 1381.6 INE620D01011
501301 TATA INVEST. B 859.95 848.2 INE672A01018
501343 MOTOR&GEN.FI B 38.8 38.8 INE861B01015
501370 WALCHAND PF X 168.9 148.1 INE695D01021
501391 W.H.BRADY XT 204.95 204.95 INE855A01019
501421 SOLIX TECHNO XT 176.45 176.45 INE314H01012
501423 SHA ENG PLA X 1142 1099.9 INE151G01010
501425 BOM.BURMAH A 1425 1398.6 INE050A01025
501430 BOM.CYCLE XT 2998.5 2745.5 INE691K01017
501455 GREAVES COTT A 140.5 138.7 INE224A01026
501700 INDIA NIVEH X 40.4 39.85 INE131H01028
501833 CHOWGULE ST XT 15.5 14.8 INE490A01015
501848 GLOBAL OFFS T 35.5 34.8 INE446C01013
502015 ASSOC.STONE X 39.8 39.6 INE443A01030
502090 SAGAR CEM. B 1009.35 992.3 INE229C01013
502137 DECAN CEMENT B 584 574.2 INE583C01021
502150 KALYANPUR CE P 9.88 9.88 INE991E01022
502157 MANGALAM CEM B 423.25 415.85 INE347A01017
502165 OCL INDIA L B 1393.55 1359 INE290B01025
502168 N C L IND. B 276.4 274.85 INE732C01016
502175 SAURAS.CEM. X 93.3 91.5 INE626A01014
502180 SRI DIGV CEM X 27.5 26.75 INE232A01011
502219 BOROSIL GLAS B 1005.05 980.45 INE666D01022
502281 TRIVENI GLAS XT 22.9 21.2 INE094C01011
502294 NILACHAL REF T 33.1 33.1 INE416N01013
502330 IPAPPM B 363.4 348.8 INE435A01028
502355 BALKRISH IND A 1184 1140 INE787D01026
502407 NATH PULP X 46.9 44.05 INE776A01025
502420 ORIENT PAPER B 48.85 47.1 INE592A01026
502445 CITADEL X 89.95 85.15 INE906D01014
502448 ROLLATAINER T 6.15 5.95 INE927A01040
502450 SESHA.PAPER B 1038.45 1001.55 INE630A01016
502587 RAMA PULP XT 55.9 52.25 INE777A01015
502742 SINTEX IND. A 23.45 23.25 INE429C01035
502761 BLUE BLEND B 33.95 32.85 INE113O01014
502820 DCM LTD. B 105.8 102.3 INE498A01018
502865 FORBES & CO B 4049.95 3874.65 INE518A01013
502873 H.P.COTTON X 39.6 39.6 INE950C01014
502933 KATARE SPG. XT 13.7 13.05 INE498G01015
502937 KESORAM IND B 140.25 138.3 INE087A01019
502958 LAKSHMI MILL X 3750 3690.35 INE938C01019
502986 VARDH TEXT B 1325 1295.7 INE825A01012
503015 MODERN INDIA X 49.2 49.1 INE251D01023
503031 PENLAND LTD B 34.9 33.1 INE138A01028
503092 PASUPATI SPG XT 26.05 26.05 INE909B01020
503100 PHOENIX MILL B 663.85 653.15 INE211B01039
503101 MARATHON NEX B 575 570.35 INE182D01012
503127 RAJA BAHADUR XT 1700 1700 INE491N01016
503162 REL.CHEMOTX X 123.9 119.6 INE750D01016
503169 RUBY MILLS B 392.8 366.7 INE301D01026
503205 SHREERAM X 46.45 46.15 INE164H01011
503229 SIMPLEX REAL X 120 115 INE167H01014
503310 SWAN ENG A 217.25 208.45 INE665A01038
503349 VICTORIA MIL X 3880 3630 INE203D01016
503657 VEER ENERGY X 39.45 38.15 INE255E01030
503659 SWIL XT 28.25 28.25 INE948K01011
503691 SAHARA ONE X 54.2 54.2 INE479B01016
503722 BANSW.SYNTEX B 128.25 126.05 INE629D01012
503776 MODIPON XT 35 32 INE170C01019
503804 SHRI DINESH XT 205 197.4 INE204C01024
503806 SRF LIMITED A 1835.05 1782.85 INE647A01010
503811 SIYARAM SILK B 690 647.5 INE076B01028
503831 FOMENTO HOTE X 151 150.3 INE241E01014
503837 SHREE RAJSYN XT 20.25 20.1 INE796C01011
503881 HIND.SYNTEX B 14.59 13.45 INE155B01012
503960 BHARAT BIJLE B 1381.7 1358.25 INE464A01028
504000 ELPRO INTER X 61.85 60.7 INE579B01039
504008 EMCO LTD. B 20.5 19.95 INE078A01026
504028 GEE LTD X 51.75 49.7 INE064H01021
504036 HIND.RECT B 123.95 118.25 INE835D01023
504058 NIPPOBATRY B 883.55 879 INE567A01010
504067 ZENSAR TECH. B 968 950.4 INE520A01019
504076 JYOTI LTD. X 56 55.3 INE511D01012
504084 KAYCEE IND X 7328 6968 INE813G01015
504092 INDOKEM LTD. X 30 29.9 INE716F01012
504093 PANA ENERG XT 334.5 330.8 INE795A01017
504112 NELCO LTD. B 124.2 121.5 INE045B01015
504132 PERM MAGNETS XT 72.75 70.65 INE418E01018
504176 HIGH ENERGY X 498.3 497.95 INE783E01015
504180 STD.BATTERY XT 8.16 8.16 INE502C01039
504212 UNIV.CABLE B 162.35 158.55 INE279A01012
504220 W.S.INDUSTR. B 7.1 6.91 INE100D01014
504240 DELTON CABLE XT 27.95 27.9 INE872E01016
504258 LAKSHMI ELEC X 781 703.5 INE284C01018
504273 TUMUS ELECTR P 71.2 71.2 INE064R01012
504340 CONFINT X 5.39 5.39 INE180M01033
504341 RELTD XT 38 38 INE206N01018
504392 KRISHNA VEN XT 89.75 89.75 INE537L01010
504605 UNI ABEX XT 538 521.4 INE361D01012
504614 SARDA ENMIN B 558.9 547.5 INE385C01013
504646 BHAGWATI AUT X 120.9 120 INE106G01014
504697 GALADA TELE. XT 7 7 INE255C01018
504701 GONTER PEIP SS 7.09 7.09 INE530A01026
504741 IND.HUME PIP B 413 405.6 INE323C01030
504786 INVEST &PREC X 473 452.1 INE155E01016
504840 KAIRA CAN CO XT 1545.8 1545.8 INE375D01012
504879 ORIENT ABRAS B 49.35 48.25 INE569C01020
504903 RATHI ST XT 2.97 2.75 INE336C01016
504908 DUNCANENG ST 85.75 85.75 INE340F01011
504918 SANDUR MANG. X 1296.95 1259.25 INE149K01016
504959 STOVAC IND. X 3090 3038 INE755D01015
504961 TATA YODOGAW XT 75.9 71.5 INE895C01011
504966 TINPLATE B 266.95 255.15 INE422C01014
504973 TIFHL A 711 690 INE149A01033
504988 WELCAST X 1179 1163.4 INE380G01015
505010 AUTO AXLES B 1686.95 1555.6 INE449A01011
505029 ATLAS CYCLES T 202.95 197.15 INE446A01025
505036 AUTO COR.GOA X 1387.9 1298.35 INE451C01013
505075 SETCO AUTO B 67.7 64.9 INE878E01021
505141 SCOOTERS IND XT 64.5 59.75 INE959E01011
505160 TALBROS AUTO B 311.5 290.25 INE187D01011
505163 ZF STEERING B 1204.95 1179.4 INE116C01012
505192 SMLISUZU B 850.85 843.35 INE294B01019
505196 TIL LTD. B 624 604.8 INE806C01018
505200 EICHER MOTOR A 27394.7 26948.9 INE066A01013
505212 JAINEX XT 49 49 INE280F01019
505216 ALFRED HERB XT 1114 1100 INE782D01027
505230 CIMMCO T 118 111.4 INE184C01028
505232 VELJAN XT 1099.95 1066.6 INE232E01013
505242 DYNAMAT.TECH B 1889 1865.5 INE221B01012
505250 G.G.DANDEKAR XT 82.65 82 INE631D01026
505255 GMM PFAUDLER X 749 728.25 INE541A01023
505283 KIRLOSAR PN B 944.8 939.25 INE811A01012
505299 KULK-POWER XT 51.9 51.85 INE731D01024
505302 LAXMI AUTOLM XT 68.55 68.55 INE718M01014
505320 LYNX MACH. X 39.6 37.65 INE732D01014
505324 MANUGRAPH IN B 52 50 INE867A01022
505343 MONOTYPE IND X 3.85 3.85 INE811D01024
505355 NESCO LTD B 614 603.55 INE317F01035
505358 INTEGRA ENG X 60.7 56.95 INE984B01023
505368 REVATHI EQU. B 696 682.4 INE617A01013
505400 TEXINFRA B 68 66.3 INE435C01024
505412 WENDT(INDIA) B 3300 3200 INE274C01019
505506 AXONVL XT 1.57 1.57 INE663D01011
505509 RESPON IND B 39.45 39.35 INE688D01026
505523 MAHA CORP X 0.29 0.29 INE272E01027
505526 DOLAT INV. XT 10.64 10.64 INE966A01022
505533 WESTLIFE DEV B 360.95 351.75 INE274F01020
505537 ZEE ENTER A 607.1 594.55 INE256A01028
505576 GOLDCORP X 58.5 55.85 INE505D01014
505590 SVPGLOB X 518.75 475.15 INE308E01011
505650 SKYL MILLAR XT 4.99 4.91 INE178E01026
505665 ANTIF BEARNG X 524.95 505.95 INE779A01011
505681 BIMETAL BEAR X 639.95 624.9 INE469A01019
505688 BHARAT GEARS B 202.4 195.9 INE561C01019
505690 BRADY MORRIS X 76.75 76.75 INE856A01017
505693 LATIMMETAL X 31.9 31.9 INE501N01012
505700 ELECON ENG B 94 90 INE205B01023
505710 GRAUER& WEIL B 68.8 68.2 INE266D01021
505712 GUJ.AUTO GE X 312 310.35 INE705G01021
505714 GABRIEL(I) B 175 170.15 INE524A01029
505720 HERC.HOISTS B 143.25 141.35 INE688E01024
505726 IFB IND.LTD. B 1289.95 1261.25 INE559A01017
505729 SINGER INDIA X 51 49.45 INE638A01035
505737 INTER.COMBUS X 554 526.5 INE403C01014
505744 FED MOG GOE B 557.25 535.65 INE529A01010
505750 JOSTS ENG. X 1299 1237.15 INE636D01017
505790 SCHAEFFLER B 5649.9 5456.6 INE513A01014
505800 RANE HOLDIN B 2549.25 2501.15 INE384A01010
505827 SNL BEARINGS X 391 385.75 INE568F01017
505840 JAIPAN INDUS XT 55.5 52.2 INE058D01030
505850 MANCREDIT X 4.12 4.03 INE545L01021
505854 TRF LTD. T 234.5 226.25 INE391D01019
505872 WPIL LTD. X 685 679 INE765D01014
505890 KENNAMETAL B 844 818.7 INE717A01029
505893 HIND.HARDY XT 104 104 INE724D01011
505978 TRITON VALVE X 2398 2263.9 INE440G01017
506003 SUDAL INDUS XT 14.5 14.5 INE618D01015
506016 JRIIIL XT 1.34 1.34 INE022M01029
506022 PRAKASH IND. B 219 212.4 INE603A01013
506074 ARSHIYA B 99.1 94.3 INE968D01022
506076 GRIND NORTON B 545 516.85 INE536A01023
506079 LAKSHMI PREC B 54.55 51.8 INE651C01018
506105 STANROSE MAF X 170 166.8 INE441L01015
506109 GENESYS INT. B 292.75 283.15 INE727B01026
506128 PARNAXLAB X 58.9 55.85 INE383L01019
506142 VYAPAR INDS X 35.4 35.4 INE070G01012
506146 VISAGAR POL B 1.27 1.27 INE370E01029
506184 KANANI IND B 9.59 9.07 INE879E01037
506186 GALAXY ENTER XT 26.5 26.5 INE403B01016
506194 ARIH SUPER B 158.85 158.6 INE643K01018
506197 BLISSGVS PH B 209.6 205.45 INE416D01022
506222 INEOSSTYRO B 1008 977.55 INE189B01011
506235 ALEMBIC LTD. B 66.2 64.8 INE426A01027
506248 AMINES&PLAST X 81.95 80.85 INE275D01022
506260 ANUH PHARMA X 173 169.7 INE489G01022
506261 MODISON MET. X 78 76.7 INE737D01021
506285 BAYER CROP A 4581.45 4539.75 INE462A01022
506365 CHEMO PHARMA XT 41.8 41.75 INE320M01019
506390 CLARI CHEM B 647.45 635 INE492A01029
506395 COROM INTER A 558 552.5 INE169A01031
506401 DEEPAK NITR. B 284.05 277.95 INE288B01029
506405 DHARAMSI CHM X 111.4 106.7 INE505A01010
506414 DIL LTD XT 2700 2551 INE225B01013
506480 GOCLCORP B 608 598.35 INE077F01035
506520 JAYSHRI CHEM X 18.6 18 INE693E01016
506525 KANORIA CHEM B 92 88.5 INE138C01024
506528 KELTECH EN. XT 1575.8 1570.25 INE881E01017
506530 KEMP & CO. X 607.7 607.7 INE060E01018
506532 NITTA GELA X 239.8 222.3 INE265B01019
506579 ORIENT.CARB. B 1274 1204.85 INE321D01016
506590 PHIL.CARBON B 1294.95 1209.55 INE602A01015
506597 AMAL PRODUCT X 180.9 176.3 INE841D01013
506605 POLYCHEM X 395.2 395.2 INE752B01024
506618 PUN.CHEM B 437 437 INE277B01014
506642 SADHANA NITR XT 189.3 189.3 INE888C01016
506655 SUDARSH.CHEM B 462.7 446.85 INE659A01023
506685 ULTRAMARINE X 360.95 350.45 INE405A01021
506687 TRANSPEK X 1329.9 1259.55 INE687A01016
506690 UNICHEM LAB B 362 358.9 INE351A01035
506720 ZANDUREALTY T 2227 2170.75 INE719A01017
506734 MYS PETRO X 145 142 INE741A01011
506767 ALKYL AMINES B 740.75 704.4 INE150B01021
506808 TUTICORIN. XT 14 13.3 INE400A01014
506820 ASTRAZEN.PH. B 1141 1133.5 INE203A01020
506852 PUN.ALKALI XT 23.25 23.25 INE607A01014
506854 TANFAC IND. XT 121.25 117.4 INE639B01015
506858 GUJ.PETRO XT 33.2 30.35 INE636P01011
506863 SWADESHI IND X 2.31 2.31 INE716M01026
506879 GUJ.THEMIS. X 52.9 51.9 INE942C01029
506910 JAYSN DYEST X 81 78.75 INE703C01025
506919 MAKERS LAB. X 96 90.35 INE987A01010
506943 J.B.CHEMICAL B 311.4 307.25 INE572A01028
506981 BL.CHIP TEX X 138 137.45 INE472D01017
507155 JAGATJIT IND XT 100 94.65 INE574A01016
507180 KESAR ENT. B 63.8 58.9 INE133B01019
507205 TILAKNAG IND T 19.35 19.25 INE133E01013
507315 SAKTHI SUGAR B 24.25 22.8 INE623A01011
507410 WALCHANDNGR B 222 211.4 INE711A01022
507435 KHOD.INDIA XT 72.95 71 INE687B01014
507438 IFB AGRO T 815 779.85 INE076C01018
507442 DHARANI SUG B 26.75 25.35 INE988C01014
507450 THIRU A.SUG. B 54 51.8 INE409A01015
507474 KOTHARI FERM X 53.2 51 INE991B01010
507488 G.M.BREWERI B 915 880.8 INE075D01018
507490 RANA SUGARS B 7.1 6.91 INE625B01014
507498 PICCADILY SU X 7.9 7.84 INE544C01023
507506 GIRDHAR. SUG P 13.04 13.04 INE310M01010
507508 RIGA SUGAR X 13.78 13.78 INE909C01010
507514 SOM DISTILL. B 257.65 247.95 INE480C01012
507525 AMRIT CORP XT 1302 1302 INE866E01026
507526 ASSO.ALCOHOL X 267.95 256.9 INE073G01016
507552 FOODS & INNS X 1435 1292.8 INE976E01015
507580 IVP LIMITED B 191 189.2 INE043C01018
507598 KLRF LTD X 80 76.75 INE014E01015
507609 OLYMPIC OIL XT 172.95 160 INE286E01019
507621 MILKFOOD X 373.9 371.75 INE588G01013
507645 POLSON LTD. XT 21097.1 21097.1 INE339F01021
507685 WIPRO LTD. A 308.95 304.65 INE075A01022
507690 ORIENT BEVER X 111.15 110 INE247F01018
507717 DHAN AGRI B 784.25 755.6 INE435G01025
507747 TTK HEALTHCA B 847 827.7 INE910C01018
507753 TGVSL X 65 62.45 INE284B01028
507759 LIME CHEM. Z 65.9 65.8 INE891G01011
507779 KANPUR PLAST X 149.75 144.55 INE694E01014
507785 TAINWALA CH. B 107 106.5 INE123C01018
507789 JAGSON PHAR B 35.65 35 INE048B01027
507794 KHAITAN CHEM ST 18.75 18.05 INE745B01028
507813 NATI. OXYGEN X 45 45 INE296D01010
507815 GILLETTE (I) B 6689.95 6554.8 INE322A01010
507817 WIRES FABRIK X 126.95 126 INE469D01013
507828 ANSAL HOUS. B 28.8 28.05 INE880B01015
507833 COMPUTER PNT X 1.2 1.2 INE607B01012
507864 PION INVEST X 49.75 47.2 INE746D01014
507872 ASHNOOR TEX. XT 24.3 24.3 INE372I01018
507878 UNITECH LTD B 8.85 8.45 INE694A01020
507880 VIP INDUS. A 345.3 340.65 INE054A01027
507910 FIBERWB IN X 170.3 169.5 INE296C01020
507912 LKP FIN X 121 117.4 INE724A01017
507944 BAJAJ STEEL XT 205 195.1 INE704G01016
507948 KEY CORP.LTD XT 32 32 INE130F01016
507960 GUJ.HOTELS X 130 128.9 INE621C01011
507970 PARA. COSMET XT 35.8 35.8 INE143I01013
507981 JINDAL HOTL X 77.1 76.5 INE726D01016
507998 SIMMONDS-MAR X 117.9 109.55 INE657D01021
508136 BNALTD X 274.95 268 INE489D01011
508486 HAWKINS COOK B 3159 3084.05 INE979B01015
508494 WARREN TEA ST 120 116 INE712A01012
508664 BEST E.HOTEL XT 73 72.8 INE553F01035
508807 IST LTD. XT 1120 1119 INE684B01011
508814 COSMO FILMS B 356 350.2 INE757A01017
508869 APOLLO HOSP. A 1173 1161.6 INE437A01024
508875 NITINCAST XT 180 176 INE861H01012
508905 SMIFS CAPITA X 57.15 55.1 INE641A01013
508906 EVEREST INDS B 577.05 554.75 INE295A01018
508922 MSR INDIA X 39.55 36.65 INE331L01026
508933 AYMSYNTEX B 65 62.5 INE193B01039
508941 PANASON CAR X 710 669 INE013E01017
508969 SULABH ENG. X 11.85 11.85 INE673M01029
508989 NAVNETEDUL B 148 146.65 INE060A01024
508996 SATPROP LTD ST 7.34 6.82 INE086E01021
508998 STERL INTER XT 2.33 2.33 INE696C01021
509009 AUSOM ENT B 83 78.25 INE218C01016
509020 RUCHI INFRA. T 5.29 5.09 INE413B01023
509048 LANCOR HOLDS X 32.75 32.15 INE572G01025
509051 INDIAN INFO. ST 0.19 0.19 INE300B01022
509053 BANAS FIN. X 4.86 4.86 INE521L01030
509055 VISAKA IND. B 754.95 743.6 INE392A01013
509077 PRESSMN B 68.6 66.7 INE980A01023
509079 GUFIC BIO SC B 125 121.5 INE742B01025
509084 PHOTON CAP ST 44.1 44.1 INE107J01016
509148 GOVIND RUBB. X 20.85 20.15 INE011C01015
509152 GRPLTD B 1556 1542.4 INE137I01015
509162 INDAG RUBBER X 180 177.8 INE802D01023
509196 M.M.RUBBER P 54 51.9 INE159E01026
509220 PTL LTD T 56.5 55.7 INE034D01031
509243 TVS SRICHAKR B 3640 3556.55 INE421C01016
509438 BENARES HOT XT 1170 1170 INE664D01019
509449 BHAGWATI OXY XT 37.15 37.15 INE026I01010
509472 CRAVATEX X 400 399 INE145E01017
509480 BERGE PAINT A 252.85 250.1 INE463A01038
509486 CAPRIHANS X 105 101.2 INE479A01018
509488 GRAPHITE IN. B 813.65 759.75 INE371A01025
509496 ITDCEM B 206.95 204.25 INE686A01026
509525 EMPIRE IND. B 2399 2291.7 INE515H01014
509546 GRAVISS HOSP ST 23.35 23.35 INE214F01026
509550 GAMMON INDIA Z 6.54 6.45 INE259B01020
509557 GARWARE WALL B 1026 1020.25 INE276A01018
509563 GARWA.MARINE XT 4.15 4.15 INE925D01014
509567 GOA CARBON B 963.2 918.15 INE426D01013
509597 HARDCASTLE X 469.95 438 INE722D01015
509627 HIND.DORR T 7.94 7.6 INE551A01022
509631 HEG LIMITED B 2914.6 2718.9 INE545A01016
509635 HIND.COMPOSI B 487 475.35 INE310C01029
509675 HIL B 1794.6 1736.05 INE557A01011
509692 IND.CARD B 186 186 INE061A01014
509709 INT.CONVEYOR XT 26.4 26.4 INE575C01027
509715 JAYSHRE TEA T 103 101.85 INE364A01020
509820 PAPERPROD B 324.75 321.05 INE275B01026
509874 SHALIMAR PAI B 192.9 188.55 INE849C01026
509895 HIND MILLS X 326.1 324.1 INE832D01020
509930 SUPREM IND A 1329 1303.6 INE195A01028
509945 THACKER XT 174 174 INE077P01034
509966 VST INDUS. B 3340 3250.05 INE710A01016
510245 SWASTI VINAY X 4.86 4.7 INE804A01025
511012 YAMINI INVES XT 6.5 6.29 INE457N01025
511034 JINDAL DRILL B 194.95 187.95 INE742C01031
511064 APLAYA X 4.78 4.78 INE099M01027
511066 SAKTHI FIN. X 39.4 37.9 INE302E01014
511072 DEWAN H.FIN. A 594.45 583.35 INE202B01012
511076 SAT IND LTD X 41.95 39.5 INE065D01027
511092 JMDVL X 22.8 22.8 INE047E01031
511108 SHIVA TEXYAM B 619.8 592 INE705C01020
511116 QUADRANT XT 2.03 2.03 INE527B01020
511122 FIRST CUSTO. XT 27.2 27.1 INE609B01018
511131 KAMAN HSG XT 20.5 19.75 INE344D01018
511144 ASYAINFO X 43 40.7 INE520G01016
511147 WALL ST.FIN. XT 41.45 39.05 INE549D01012
511176 PARSHWANA XT 17.95 17.95 INE635I01018
511196 CANFIN HOMES A 453.05 449.6 INE477A01020
511208 IL & FS INVE B 24.6 23.05 INE050B01023
511218 SHRIRAM TRAN A 1404.95 1377.85 INE721A01013
511243 CHOLAFIN A 1324 1285.9 INE121A01016
511276 MEFCOM AGRO X 4.74 4.74 INE188C01011
511288 GRUH FINANCE A 593.25 583.3 INE580B01029
511333 VLS FINANCE B 91.5 88 INE709A01018
511355 IND CEM CAP X 6.03 5.72 INE429D01017
511359 AD-MANUM FIN X 37 35.95 INE556D01017
511389 VIDEOCON IND A 18.8 18.6 INE703A01011
511391 INTER GLOB F XT 27.5 27.35 INE661M01016
511411 SHRISTINFRA X 293 289 INE472C01027
511413 CREST B 233 228.75 INE559D01011
511431 VAKRANGEE A 447.5 365.35 INE051B01021
511447 SYLPH TECH X 6.27 6.27 INE706F01013
511451 DHARANI FIN. XT 16.55 16 INE899D01011
511463 ALEXANDER X 22 20.65 INE191N01012
511473 IND.BANK MER B 32.8 30.7 INE841B01017
511501 BHARAT BHUSH X 21 20.15 INE900A01013
511505 CAPITAL TRUS B 500 498 INE707C01018
511509 VIVO BIO TEC XT 50 50 INE380K01017
511523 VEERHEALTH X 17.5 16.6 INE882C01035
511533 SAHARA HOUSG X 72.95 72.95 INE135C01012
511543 GSB FINANCE X 10.45 10.45 INE777C01011
511551 MONARCH X 85 83.2 INE903D01011
511557 PRO FIN CAP. XT 229.4 225.9 INE732K01019
511559 TIMES GUARAN B 65.05 62.65 INE289C01025
511571 SOMDATT FIN XT 5.84 5.45 INE754C01010
511577 SAVANI FIN. XT 9.68 9.68 INE304E01010
511589 AVONMORE X 38.5 36.55 INE323B01016
511605 ARIHANT CAP. X 168.8 162.1 INE420B01028
511609 ISL CONSULT X 22 20 INE569B01014
511611 DCM FINANCIA B 3.28 3.28 INE891B01012
511626 R R FINANCE. X 12.26 12.26 INE229D01011
511628 IMCAP X 71 68.85 INE417D01012
511630 SAMBHAAV MED B 12.75 12.5 INE699B01027
511654 SUGAL DAM X 17 17 INE309D01011
511658 NETTLINX LTD X 92.5 91.65 INE027D01019
511672 SCANSTL XT 19.95 19.95 INE099G01011
511676 GIC HOUSING A 434.25 422.55 INE289B01019
511692 AJCON GLOBAL X 39.3 39.3 INE759C01019
511702 PARSHARTI IN X 5.7 5.16 INE290E01011
511706 ACTION FIN. ST 8.99 8.98 INE357A01032
511724 BAID LEASING X 193.9 183.35 INE020D01014
511726 VIPUL LTD B 75 74.55 INE946H01037
511728 KZ LEAS FIN. XT 11.53 11.53 INE006C01015
511736 USHDEV INTNL ST 2.15 2.14 INE981D01025
511740 MEHTA HOUSIN XT 9.11 9.11 INE239B01014
511754 SHALIB.FINAN X 150 138.35 INE861D01011
511758 MANSI FINANC XT 36.45 33.05 INE094E01017
511766 MUTHOOT CAP B 759 749.95 INE296G01013
511768 MASTER TRUST XT 113 110.65 INE677D01011
512018 CNI RES LTD X 3.5 3.5 INE135H01029
512047 ROYAL IND XT 1.63 1.63 INE510H01015
512068 DECCANGOLD X 39.3 37.3 INE945F01025
512070 UPL A 777.55 752.35 INE628A01036
512093 CRANES SOFTW T 4.24 4.24 INE234B01023
512131 SIGNET IND T 8.38 7.91 INE529F01027
512149 ADVANCE TECH X 1.23 1.23 INE758A01056
512161 8KMILES B 751 737.9 INE650K01021
512175 VAMA INDS XT 26.25 25.5 INE685D01022
512179 SUNTECK REAL A 433.05 423.1 INE805D01034
512215 VORA CONST. XT 50.1 50.1 INE902L01016
512217 PRISM MEDI XT 39.4 36.7 INE730E01016
512237 JAI CORP LTD A 190 181.85 INE070D01027
512247 ASHIRWAD CAP X 3.09 3.07 INE894A01026
512257 SVARTCORP X 8.18 7.84 INE895A01023
512267 MEDIA MATRIX ST 6.2 6.2 INE200D01020
512289 SHIRPUR GOLD B 165 161.25 INE196B01016
512296 BHAGYA INL B 42.7 41.55 INE458B01036
512297 SHANTAI X 156.5 156 INE408F01016
512299 STERL.BIOTEC B 3.75 3.73 INE324C01038
512359 SWORDEDGE XT 2.97 2.97 INE093G01014
512369 ENNORE COKE X 2.21 2.21 INE755H01016
512393 SHARDUL SECU X 52.15 51.85 INE037B01012
512399 KAPASHI COMM XT 81.3 81.3 INE017I01019
512417 TRITRADE XT 0.49 0.49 INE567D01022
512437 APOLLO FIN I XT 32.1 32.1 INE412D01013
512453 SHRI JAGDAMB XT 198 198 INE564J01026
512455 LLOYDS MET E X 18.45 17.35 INE281B01032
512477 BETEX INDIA X 70.95 64.9 INE765L01017
512489 OASIS SECUR. X 35.85 35.85 INE876A01015
512493 GARNET INTL X 1765 1701.85 INE590B01010
512499 SHALIMAR PRO X 0.49 0.49 INE435E01020
512519 DONEAR IND. T 69.65 67.9 INE668D01028
512527 SUPER SAL IN X 720 699.8 INE091C01017
512529 SEQUENT B 88.75 85.95 INE807F01027
512531 STC INDIA T 162.75 160.2 INE655A01013
512559 KOHINORFOODS B 76.5 73.65 INE080B01012
512573 AVANTI FEEDS A 2270 2223.95 INE871C01020
512579 GUJ.NRE COKE T 1.28 1.21 INE110D01013
512587 ZODIAC JRD B 48.55 47.3 INE077B01018
512589 SITA ENTER. X 22.8 20.75 INE579D01019
512595 UNIMODE OVER XT 3.66 3.66 INE348N01026
512597 KEYNOTE CORP B 60 59.25 INE681C01015
512599 ADANI ENTER A 218.75 213.3 INE423A01024
512608 BHANDARI HOS T 3.68 3.62 INE474E01029
512624 REGENTRP XT 5.67 5.53 INE769D01016
512626 ORBIT EXPORT B 160 152.1 INE231G01010
512634 SAVERA IND X 88.9 88.65 INE104E01014
513005 VBC FERRO XT 49.4 49.4 INE114E01013
513010 TATA SPONGE A 1120.95 1076.1 INE674A01014
513023 NAV BHAR VEN A 161.85 157.05 INE725A01022
513043 REMI EDEL X 36.95 36.25 INE158G01015
513059 G.S.AUTO INT XT 16.85 16.2 INE736H01024
513063 TRANSFREIGHT XT 22.25 22.25 INE360D01014
513097 SHIV.BIMETAL X 102 99.6 INE386D01027
513108 GANDHI SP.TU B 427 424.4 INE524B01027
513117 AMFORGE IND. XT 3.02 3.02 INE991A01020
513121 ORICON ENT B 64.35 62.95 INE730A01022
513142 BALASORE X 82.5 81.05 INE135A01024
513149 ACROW INDIA XT 145.1 145.1 INE950D01012
513151 STI INDIA LT T 19.2 19.2 INE090C01019
513173 STL STR INF X 7.66 7.66 INE205F01016
513179 NAT STL AGRO B 42.4 41.85 INE088B01015
513216 UTTAM GALVA T 21.8 21.05 INE699A01011
513228 PENNAR STEEL B 62.35 61.15 INE932A01024
513250 JYOTI STRUCT B 11.02 10.84 INE197A01024
513252 JAY USHIN XT 805 760 INE289D01015
513262 ST.STR.WHEEL B 1125.45 1066.4 INE802C01017
513269 MAN IND.(I) B 132.35 122.5 INE993A01026
513303 MODERN STEEL X 18.5 18.5 INE001F01019
513335 METALFORGE T 33.95 31.5 INE425A01011
513349 AJMERA B 316.8 311.4 INE298G01027
513353 COCHIN MIN. X 165.95 158.05 INE105D01013
513361 ISW LTD XT 3.96 3.85 INE072A01029
513369 RAJKUMAR FRG XT 59.3 59.15 INE013J01016
513375 CARBORUNDUM A 403 372.3 INE120A01034
513377 MINERAL&METL A 61.9 61.15 INE123F01029
513397 VALLABH STEL X 34.5 32.2 INE457E01016
513401 ASHIANA ISP. X 29.2 29.05 INE587D01012
513414 SMPL T 1.63 1.57 INE215G01021
513434 TATA METALIK B 911.95 881.9 INE056C01010
513436 SHAH ALLOYS B 21.55 21.1 INE640C01011
513446 MONNETISPA B 29.85 27.65 INE743C01013
513452 ELANGO INDUS XT 4.24 4.24 INE594D01018
513456 KANISHK ST. XT 13.5 13.25 INE791E01018
513472 SIMPLEX CAST XT 170 165.1 INE658D01011
513488 SH.STEEL WIR XT 17.6 17.6 INE387D01025
513507 GUJ.CONTAIN. P 18.23 18.23 INE276I01011
513509 KALYANI FORG T 355 350 INE314G01014
513511 PANCH.STEEL XT 58.85 57.35 INE798F01010
513513 ADITYA ISPAT X 7.52 7.52 INE570B01012
513515 S.R.INDUS. XT 31.2 30.3 INE329C01011
513517 STEELCAST X 214.9 197.9 INE124E01020
513519 PITTI LAMIN. B 87.1 86.25 INE450D01021
513528 GLITTEK GRAN XT 4.05 3.85 INE741B01027
513532 PRADEEP MET. X 99 93.55 INE770A01010
513534 VARDHMAN IND X 13.78 13.05 INE458E01014
513540 T.N.STEEL TU P 37.05 37.05 INE176E01012
513544 MARDIA SAMYG Z 2.67 2.67 INE277E01026
513548 SHARDA ISPAT XT 94.3 94 INE385M01012
513554 MAHA STEEL B 109.7 107.55 INE451L01014
513558 REAL STRIPS ST 8.27 8.27 INE183B01014
513566 NOVA IRON&ST ST 8.8 8.75 INE608C01026
513597 SURANA INDS B 3.85 3.71 INE659D01019
513599 HIND.COPPER A 86.8 85.05 INE531E01026
513605 SRIPIPES B 385.15 377.05 INE943C01027
513642 AXEL POLYMER XT 27 27 INE197C01012
513683 NLCINDIA A 106 104.15 INE589A01014
513687 SPECTRA IND. X 31.8 30.9 INE848B01012
513691 JMT AUTO LTD T 5.25 5.21 INE988E01036
513693 KIC METALIKS X 222.3 217.05 INE434C01019
513699 SOLID STONE X 71 71 INE584G01012
513703 KUMAR WIRE XT 35.45 34.6 INE840A01011
513709 SHILP GRAVUR X 149 146.3 INE960A01017
513713 WHITEORG XT 125.85 123.95 INE146C01019
513729 ARO GRANITE B 68.5 67.25 INE210C01013
514010 HIM.FIBRES X 6.8 6.8 INE723D01021
514028 RAJKAMAL SYN X 18.25 17.25 INE376L01013
514030 DEEPAK SPINN X 99.45 97.25 INE272C01013
514034 JBF IND.LTD B 192.25 182.15 INE187A01017
514036 LOY.TEX MILL X 697 656 INE970D01010
514043 HIMAT.SEIDE B 363.2 351.8 INE049A01027
514045 BSL LTD. B 94.8 93.3 INE594B01012
514087 PBM POLYTEX X 94 91.05 INE501F01018
514113 ADHINATH TEX XT 5.7 5.7 INE207C01019
514118 ESKAY K’N’IT XT 0.26 0.26 INE220A01032
514128 KONARK SYN. ST 20.1 20.1 INE517D01019
514138 SURYALATA SP X 166 164 INE132C01027
514140 SURYAVA SPIN XT 7.7 7.46 INE431C01023
514142 TT LTD. B 112.4 110.35 INE592B01016
514144 UNIWORTH LTD XT 0.96 0.96 INE207A01013
514162 WELSPUN (I) A 70.7 69.05 INE192B01031
514165 IND.ACRYLICS X 17.65 17.4 INE862B01013
514167 GANESH ECOSP B 417.55 401 INE845D01014
514175 VARDHMAN POL B 34.35 33.25 INE835A01011
514183 BLA ROS IND XT 44.6 44.55 INE761G01016
514197 ST CORP XT 33.9 33.9 INE110Q01015
514211 SUMEET INDUS B 28.8 27.75 INE235C01010
514215 BINNY LTD. X 254.75 238.75 INE118K01011
514223 RAMGOPAL POL T 6.68 6.68 INE410D01017
514234 SANGAM INDIA B 175.5 173.25 INE495C01010
514248 SREECHEM RES P 7.6 7.6 INE377C01010
514264 SEASONS TEXT SS 22.9 20.95 INE707B01010
514266 ZENITH FIBRE XT 125 122 INE106C01013
514272 BHILWARA SP. X 11.38 11.38 INE436C01014
514274 AARVEE DENIM B 49.95 49.15 INE273D01019
514286 ASHIMA LTD. B 31.9 30.3 INE440A01010
514300 PIONEER EMB B 41.45 40.2 INE156C01018
514302 VIPPY SPIN. X 52.25 51.5 INE660D01017
514312 JAY HIND SYN XT 3 3 INE156E01014
514322 KAMADGIRI X 146 138.35 INE535C01013
514326 PATSPIN INDI B 24.95 24.2 INE790C01014
514330 OVERSEAS SYN XT 8.2 8.2 INE670O01013
514348 WINSOME YRN B 2.12 2.12 INE784B01035
514354 PREMIER POLY B 39 39 INE309M01012
514358 EVERLON SYN. X 22.77 20.78 INE339D01034
514394 AJIL X 77 72.2 INE022N01019
514400 GARWARE SYN. X 10 10 INE340D01016
514412 SARUPINDUS X 72.25 72.25 INE305D01019
514418 MANORG X 209.4 206.55 INE370D01013
514428 HINDU.ADHESI X 109.8 107.95 INE074C01013
514442 SRI KPR IND XT 30 30 INE009C01019
514450 MAHA.RUBTECH X 54.4 53.95 INE112D01035
514470 WIMSOME TEXT B 64.65 63.45 INE837B01031
514474 FAIRDEAL FIL X 45.75 42.85 INE719D01011
515018 REG.CERAMIC T 6.8 6.6 INE277C01012
515030 ASAHI IN.GLA B 350 343.9 INE439A01020
515037 MURD.CERAM B 48 47.7 INE692B01014
515043 SAINT-GOBAIN XT 57.75 56.9 INE068B01017
515055 ANANTRAJ B 68.15 67 INE242C01024
515085 RESTILE CER. X 8 7.34 INE298E01022
515093 MADHAV MARB. B 63.8 63.65 INE925C01016
515127 RAMASIGNS X 18.15 18 INE650D01018
515145 HIND.NAT.GLS B 164.8 160 INE952A01022
515147 HALDYN GLASS X 44.55 43.75 INE506D01020
516003 SARDA PLY. ST 165 159.05 INE932D01010
516007 MANGALAM TIM T 36.5 34.9 INE805B01012
516016 SHREYANS IND B 190.15 185.7 INE231C01019
516020 AGIO PAPER X 4.86 4.86 INE112C01011
516022 STAR PAPER B 275.4 266.2 INE733A01018
516030 YASH PAPERS X 71 67.85 INE551D01018
516032 SARDA PAPERS XT 6.98 6.98 INE385D01011
516064 ARROWGREEN B 478.4 473 INE570D01018
516072 VISHNU CHEM T 399.75 395.9 INE270I01014
516078 JUMBO BAG Z 17.8 16.8 INE699D01015
516082 N.R.AGARWAL B 499.9 471.4 INE740D01017
516086 SH.RAJES.PAP XT 16.55 15.25 INE617D01017
516092 PUDMJEE IND B 14.66 14.03 INE105C01023
516096 SANGAL PAPER XT 151 145.5 INE384D01022
516106 SH.KARTHIK P X 20.25 19.1 INE538D01015
516108 S.I.PAPER XT 148.5 140.55 INE088G01014
516110 SCANDENT X 19.06 19.06 INE146N01016
517015 VINDHYA TELE B 1121 1094.95 INE707A01012
517035 RUTTONSHA IN XT 52.1 52.1 INE302D01016
517041 ADORWELDING B 521.15 500.05 INE045A01017
517059 SALZER ELEC B 213.5 208.65 INE457F01013
517063 JETINFOTRAN X 69.7 69.15 INE919C01019
517080 HIGHGROUND B 14.55 14.15 INE361M01021
517096 APLAB LTD. XT 23.5 23 INE273A01015
517119 PCS TECH X 31.4 29.85 INE834B01012
517140 MOSER BEAR T 5.05 4.88 INE739A01015
517146 USHA MART.LT B 27.1 26.75 INE228A01035
517164 ZENITH COMP. XT 1.9 1.9 INE598B01013
517166 SPEL SEMICON XT 15 14.8 INE252A01019
517168 SUBROS LTD. B 356.9 341.7 INE287B01021
517174 HONEYWELL B 17096.4 16894.05 INE671A01010
517206 LUMAX IND B 1910.65 1847.85 INE162B01018
517214 SPICEMOBI B 22.6 22.4 INE927C01020
517224 SUJANA INDUS T 1.12 1.12 INE216G01011
517228 TREND ELECT Z 12.93 12.93 INE219F01017
517236 CALCOM VISIO XT 13.68 13.68 INE216C01010
517246 BCC FUBA XT 20.1 20.1 INE788D01016
517258 PRECISION EL XT 31.8 29.8 INE143C01024
517271 HBL P SYS B 62.85 61.1 INE292B01021
517288 GUJARATPOLY X 14.14 12.8 INE541F01022
517300 GUJ.IND.POW. B 121.65 120.35 INE162A01010
517330 CMI LTD. B 263.15 258.9 INE981B01011
517334 MOTHERSON SS A 367.45 365.35 INE775A01035
517344 MINDTECK (I) B 77.9 75.9 INE110B01017
517354 HAVELLSINDIA A 547.95 522.05 INE176B01034
517370 INCAP LTD. XT 106.8 103.2 INE437C01012
517372 GUJ.INTRUX XT 120.75 115.4 INE877E01015
517380 IGARSHI MOT B 838.9 829.05 INE188B01013
517385 SYMPHONY A 1865.9 1810.8 INE225D01027
517393 VINTRON INF. XT 0.44 0.44 INE043B01028
517399 VXL INSTRUM. XT 6.93 6.93 INE756A01019
517415 LEE&NEE SOFT XT 5.04 5.04 INE791B01014
517417 PATEL AIRTEM X 187.55 183 INE082C01024
517421 BFLYGANDHI T 595 579.7 INE295F01017
517429 ATHENAGLO XT 17 17 INE576B01019
517437 DUTRON POLY. XT 139.8 139.7 INE940C01015
517447 R.S.SOFTWARE B 71.05 69.65 INE165B01029
517449 MAGNA ELECTR X 221.95 220 INE437D01010
517467 MARSONS XT 5.88 5.72 INE415B01036
517477 ELNET TECH. X 169.95 165.4 INE033C01019
517481 APTL XT 5.1 5.01 INE421N01021
517498 WEBELSOLAR B 122.05 112.05 INE855C01015
517500 ROTO PUMPS X 125.5 124 INE535D01029
517506 TTK PRESTIGE A 7570 7299.4 INE690A01010
517514 DHINDIA X 28.8 27.8 INE589D01018
517518 LEEL B 283.85 271.4 INE245C01019
517522 RAJ GLO WIR X 583.55 578.95 INE451D01011
517530 SURANATP T 6 5.94 INE130B01031
517536 ONWARD TECHN B 109.8 100.75 INE229A01017
517544 CENTUM ELEC B 678 662.2 INE320B01020
517546 ALFA TRANSFO X 30.85 29.3 INE209C01015
517548 STARLITE COM X 51.8 50.9 INE035C01022
517552 ADVANCED MIC Z 5.68 5.65 INE903C01013
517554 NHCFOODS X 15.1 14.45 INE141C01028
517556 PVP VENT LTD B 8.04 7.98 INE362A01016
517562 TRIGYN TECH B 164.2 152.9 INE948A01012
517569 KEI INDUST. B 390 387.5 INE878B01027
517571 IMPPOWERS T 122 117.6 INE065B01013
518011 KEERTHI XT 163 157.95 INE145L01012
518029 GUJ.SIDH.CEM T 34.25 33.65 INE542A01039
518075 SURAJ PRODUC XT 19.35 19.35 INE069E01019
518091 ANJANI PORTL B 235 225.1 INE071F01012
519003 MODINATURAL X 134.9 129.95 INE537F01012
519031 SHAH FOOD(P) X 163.5 156.55 INE455D01012
519091 TASTY BITE B 9198.95 8985.55 INE488B01017
519105 AVT NATURAL B 46.95 45.75 INE488D01021
519126 HIND.FOODS X 455 451.8 INE254N01018
519136 NAHAR INDUST B 103.85 100.6 INE289A01011
519152 VADILAL ENT XT 939.5 899.7 INE693D01018
519156 VADILAL IND B 880 838.05 INE694D01016
519183 ADF FOODS LT B 273.95 270.45 INE982B01019
519216 AJANTA SOYA X 64.25 62.85 INE601B01015
519224 WILLIAM.MAGO T 117.1 112.6 INE210A01017
519230 RICHIRICH XT 1.9 1.9 INE102C01020
519248 JVL AGRO B 35.45 35.15 INE430G01026
519260 SANWARIA T 24.4 23.4 INE890C01046
519279 MADHUR IND X 13.51 13.51 INE110C01015
519285 TARAI FOODS XT 7.2 6.89 INE906C01016
519287 MODERN DAIRI ST 10.24 9.8 INE617B01011
519295 BAMBINO AGRO XT 290 272.65 INE921D01013
519307 VIKAS WSP XT 17.54 16.72 INE706A01022
519359 POONA DAL X 70.6 69.5 INE809E01018
519367 TRANSGL.FOOD XT 5.96 5.96 INE213P01019
519383 ANIK INDS B 42.7 41.2 INE087B01017
519421 KSE LIMITED XT 2440 2406.6 INE953E01014
519455 NARBADA XT 20.05 20.05 INE540C01021
519457 VIRAT CRANE XT 50 47.55 INE295C01014
519475 CHORDIA FOOD X 187 176.6 INE975C01011
519491 OCEAN AGRO XT 21.65 20.45 INE049J01010
519494 N K INDUST. T 52.2 52.2 INE542C01019
519532 ASIAN TEA X 17 16.5 INE822B01017
519552 HERITGFOOD B 767.9 758.55 INE978A01027
519560 NEHA INTER. SS 8.19 7.73 INE874D01022
519566 SIMRAN FARMS XT 156 156 INE354D01017
519570 LAKSHMI OVER T 27.6 26.9 INE992B01026
519588 DFM FOODS B 1679 1619.75 INE456C01012
519600 CCL PRODUCTS B 297.8 294.8 INE421D01022
519602 KELLTONTEC T 119 116 INE164B01022
519612 MAHAAN FOODS X 19.3 17.6 INE734D01010
520008 RICO AUTO B 89.5 87.05 INE209B01025
520021 OMAX AUTOS. B 197.95 192 INE090B01011
520043 MUNJAL SHOWA B 278.5 272.65 INE577A01027
520051 JAMNA AUTO B 76.1 72.9 INE039C01032
520056 SUNDAR.CLAY B 4949.95 4890 INE105A01035
520057 SONA KOYO ST B 109.3 103.6 INE643A01035
520059 MUNAUTO B 86 83.6 INE672B01032
520066 JAYBH.MARUTI B 522.05 509.1 INE571B01028
520073 RACLGEAR X 69 66.8 INE704B01017
520075 SAMKRG PIST. X 326.4 313 INE706B01012
520077 AMTEK AUTO T 26.2 25.25 INE130C01021
520086 SICAL LOG B 223.9 217.6 INE075B01012
520111 RATNAMNI MET B 1071.65 1026.7 INE703B01027
520113 VESUVIUS IND B 1426.15 1411.85 INE386A01015
520119 AUTOMOTIVE S B 93.4 91.35 INE900C01027
520123 ABC INDIA X 104.9 99.05 INE125D01011
520127 BALURGHAT TE XT 5.88 5.88 INE654B01014
520139 JAGSON AIRLI XT 2.96 2.96 INE685B01018
520141 SIBAR AUTO XT 20.54 20.54 INE441C01014
520151 SHREY SH LOG B 591.45 581.7 INE757B01015
520155 STARLOG X 70.95 65.2 INE580C01019
521005 INDOVATION XT 10.64 10.28 INE807M01023
521014 EUROTEX IND B 39.4 37.25 INE022C01012
521016 INDO COUNT A 109.75 103.8 INE483B01026
521018 MARAL OVERS B 42.2 40.45 INE882A01013
521030 NAKODA T 0.48 0.48 INE559B01023
521034 SOMA TEXTILE T 14.55 14.3 INE314C01013
521038 TAM.JAI.MILL XT 6 5.75 INE868H01017
521054 KAKATIYA TEX XT 2.63 2.63 INE092E01011
521062 OCTAVE X 1.83 1.83 INE814L01013
521064 TRIDENT A 80 78.95 INE064C01014
521070 ALOK INDS. T 3.7 3.55 INE270A01011
521082 SPENTEX INDS T 6.2 6.15 INE376C01020
521097 AMARJOTHI SP X 188 168.75 INE484D01012
521105 OLYMPIA IND. XT 208.7 208.7 INE482O01021
521109 NAGREEKA EXP T 38 37.75 INE123B01028
521113 SUDITI IND. XT 85.7 84.95 INE691D01012
521127 KHATOR FIBRE XT 20.2 20.2 INE964G01016
521131 SBFL X 8.31 8.31 INE363D01018
521141 ADITYA SPIN. XT 9.25 8.8 INE122D01026
521149 PRIME URBAN X 21.75 21.65 INE419E01024
521161 SRI LAK.SAR. X 26.8 26.8 INE456D01010
521163 ZODIAC CLOTH B 220 208.7 INE206B01013
521167 FRONT BUSS XT 8.65 8.65 INE485D01035
521180 SUPER SPIN. T 17.8 17.2 INE662A01027
521194 SIL INVEST T 480 473.5 INE923A01015
521200 SURYLAK.COTT B 92.95 90.25 INE713B01026
521206 SAMTEX FASH. X 5.34 5.04 INE931D01020
521216 DHAN ROTO SP XT 43.75 40.5 INE220C01012
521220 DAMOINDUS B 128.15 124.4 INE497D01014
521234 SRI NACHAMAI X 20.2 20.1 INE443E01016
521240 SAMBANDAM SP X 154.75 150 INE304D01012
521242 KANDAGIRI SP X 39.75 39.6 INE292D01019
521248 KITEX GARMEN B 293.7 288.85 INE602G01020
522001 CRANEX LTD. X 23.55 23.55 INE608B01010
522004 BATLIBOI LTD XT 37.85 35.35 INE177C01022
522005 AUSTIN ENGG. X 124.5 120.7 INE759F01012
522014 UNITED DRILL Z 308.9 308.2 INE961D01019
522015 VCCL LTD P 4.17 4.17 INE460E01010
522017 FLUIDOMAT X 207.5 198.65 INE459C01016
522029 WINDSOR MACH B 125.1 120.15 INE052A01021
522034 SHANTHI GEAR B 149.75 148.1 INE631A01022
522064 HONDA SIEL B 1457.4 1415.55 INE634A01018
522073 HITECHGEAR B 492.95 476.8 INE127B01011
522074 ELGI EQUIP B 320 309.05 INE285A01027
522085 STONE INDIA Z 46.95 45.15 INE290C01015
522101 KILBURN ENGG X 93 91.55 INE338F01015
522105 BIRLA PRETEC XT 7.38 7.38 INE372E01025
522108 YUKEN INDIA X 4895 4822.95 INE384C01016
522113 TIMKEN (I) B 906.55 891.15 INE325A01013
522122 VOITH PAPER XT 886.9 855 INE285C01015
522134 ARTSON ENG X 98.9 94.9 INE133D01023
522152 SOLITAIR MC X 59.9 57.05 INE410A01013
522163 DIAMONPOWER B 19 18.35 INE989C01012
522165 INDSIL HYD XT 174.95 168.9 INE867D01018
522183 ITL INDUSTRS X 319.2 306.05 INE478D01014
522195 FRONTIER SPR X 219.95 214.65 INE572D01014
522205 PRAJ IND.LTD A 107.95 106.8 INE074A01025
522207 RASANDIK ENG XT 214.7 204 INE682D01011
522209 YOGI SUNGWON XT 2.4 2.3 INE429B01011
522215 SWISS GLASS X 208 202.5 INE461D01010
522217 GUJ APOIND B 229 221.65 INE826C01016
522229 TANEJA AERO. X 60.5 58.7 INE692C01020
522231 CONART ENG. X 52.8 49.65 INE714D01012
522237 SHIVAGRICO XT 6.53 5.91 INE092H01014
522241 M.M.FORGINGS B 1099.45 1090.5 INE227C01017
522249 MAYUR UNIQ. B 503 493.55 INE040D01038
522251 CENLUB INDUS X 64 60.85 INE627F01011
522257 RAJOO ENGIN. XT 51.5 50.55 INE535F01024
522261 DOLPHIN OFF. B 121.4 117.4 INE920A01011
522263 JMC PROJECTS B 569.5 551.75 INE890A01016
522267 VEEJAY LAKSH XT 60 59.9 INE466D01019
522275 GET&D A 434.5 430.2 INE200A01026
522281 RAM RAT.WIRE X 215 206.9 INE207E01023
522285 JAY NECO IND T 10.51 10.42 INE854B01010
522287 KALPA.POWER B 465.4 442.35 INE220B01022
522292 CHANDNI TE XT 36.85 36.85 INE713D01055
522294 T & I GLOBAL X 87.8 83.35 INE811B01010
522295 CONTROL PRNT B 471.65 452.4 INE663B01015
522650 BEMCO HYDRAU X 162 162 INE142E01014
523007 ANSAL BUILD. SS 85.95 85.2 INE030C01015
523011 WEIZMANN LTD B 50 49.55 INE080A01014
523019 B.N.RATHI SE X 43.25 42.6 INE710D01010
523021 RISHITECH X 77.15 75 INE989D01010
523023 SINCLAIR HOT X 454.5 430.1 INE985A01014
523025 SAFARI IND. X 523 511 INE429E01023
523062 JJ FINANCE XT 53 53 INE584C01011
523100 COSMO FERR. XT 28.55 27.2 INE124B01018
523116 SANCO TRANS X 278.55 260 INE391G01012
523120 ADOR MULTI. X 19.6 19.6 INE628D01014
523127 EIH ASSO.HOT B 509 489.95 INE276C01014
523144 MEDI CAPS X 30.7 28.5 INE442D01010
523151 OTCO INTERN. XT 49.6 45 INE910B01010
523160 MORGAN CRU XT 1010 963.1 INE599F01012
523204 ABAN OFFSHO A 215.7 210.9 INE421A01028
523207 KOKUYOCMLN B 140.85 134.7 INE760A01029
523229 BHARAT SEATS X 218 212.25 INE415D01024
523232 CONT.PETRO XT 33.65 33.5 INE369D01015
523248 MACHINO PLAS X 248.4 239 INE082B01018
523260 PEARL POLYME T 36.65 36.2 INE844A01013
523261 VENKEY’S (I) B 2780.95 2713.25 INE398A01010
523269 ADVANI HOTEL B 75 71.65 INE199C01026
523277 G.V.FILMS X 0.84 0.78 INE395B01048
523283 SUPER HOUSE B 168.75 161.2 INE712B01010
523289 RAMA VISION XT 18.88 18.88 INE763B01013
523301 TCPL PACK B 659.95 642.45 INE822C01015
523319 BALMER LAWRI B 246 240.05 INE164A01016
523323 KOVAI MEDI. XT 1298.75 1272.8 INE177F01017
523329 ELDECO HOUS. XT 2455 2379.95 INE668G01013
523367 DCMSHRIRAM B 598 572.05 INE499A01024
523369 DCM SHR.IND X 268 260.2 INE843D01019
523371 MAWANA SUGAR B 71.45 67.45 INE636A01039
523373 MINI DIAMOND XT 10.38 10.38 INE281E01010
523384 MAH.RAS.APEX T 159.7 159.7 INE843B01013
523385 NILKAMAL L A 1851.9 1815.6 INE310A01015
523387 TRITON CORP. XT 0.29 0.29 INE982C01033
523391 NAHAR POLY B 77.4 74.3 INE308A01027
523395 3M INDIA LTD B 18859.15 18724.55 INE470A01017
523398 JCHAC B 2529.95 2502.8 INE782A01015
523405 JM FINANCIAL A 168 162.9 INE780C01023
523411 ADCINDIA X 243 230.65 INE833A01016
523419 TAMIL.TELE. T 2.13 2.13 INE141D01018
523425 SUNRAJ DIAM. XT 3.87 3.87 INE459D01014
523445 REL INDL INF B 570 541 INE046A01015
523457 LINDEINDIA A 544.45 533.85 INE473A01011
523465 IND.BANK HSG X 49.8 49.8 INE969D01012
523475 LOTUS CHOC X 53.9 52.1 INE026D01011
523483 PACIFIC IND. X 152.8 146.95 INE883C01025
523489 CMM HOSPITAL X 26.78 26.78 INE889F01017
523519 UNI OFF AUTO XT 2.7 2.7 INE951C01012
523523 RAINBOW PAP. T 3.51 3.44 INE028D01025
523537 APM INDUS. X 64 63.75 INE170D01025
523539 PRECISION WR B 264 256.7 INE372C01029
523558 NETWORK LTD. XT 4.55 4.55 INE010C01025
523566 MARTIN BURN X 44.7 42.7 INE199D01016
523574 FEL B 43.2 42.75 INE623B01027
523586 IND.TONERS X 304.4 295.8 INE826B01018
523592 JENSON &NICH T 5.98 5.95 INE819B01021
523594 KUNSTSTOFFE XT 30.2 30.2 INE638D01021
523598 SHIPP.CORPN A 82.2 80.95 INE109A01011
523606 SIKA INTER. XT 222.5 214.15 INE438E01016
523610 ITI LTD. B 122 118.55 INE248A01017
523618 DREDGING COR B 789.95 764.3 INE506A01018
523620 PHARMASIA XT 34.35 34.35 INE486I01016
523628 PODDAR B 1188.9 1187.75 INE888B01018
523630 NATIONAL FER B 73.65 72.9 INE870D01012
523638 IP RINGS LTD XT 206.1 199.75 INE558A01019
523642 PI INDUS.LTD A 911.95 891.15 INE603J01030
523648 PLASTIBLEND B 251.7 210.4 INE083C01022
523660 WATERBASE X 287.5 273.65 INE054C01015
523672 FLEX FOODS X 135 130.8 INE954B01018
523676 GOLKUNDA DIA XT 18.05 18.05 INE798D01015
523694 APCOTEX IND B 481.7 475 INE116A01024
523696 FORTIS MLR X 62.7 59.2 INE842B01015
523704 MASTEK LTD B 492.45 477.75 INE759A01021
523708 EIMCO ELECON B 510.9 499.75 INE158B01016
523710 SAYAJI HOTEL XT 280 279.5 INE318C01014
523716 ASHIANA HOU B 204 200 INE365D01021
523724 VIJAY SHA.BU B 26.45 25.95 INE806F01011
523732 ECO BOARD IN XT 5.28 5.27 INE866A01016
523736 DPL B 157 150.1 INE477B01010
523754 EPC INDUS. X 195.8 189.95 INE215D01010
523756 SREIINFRA A 97.1 95.65 INE872A01014
523768 GUJ.BOROSIL XT 126.8 121.25 INE059C01022
523790 SHUKRA JEW P 10.05 10.05 INE344E01016
523792 MAZDA LTD B 458 434.35 INE885E01034
523796 VICEROY HOTE B 18 17.5 INE048C01017
523820 NEOCORP INTE Z 3.38 3.29 INE851C01014
523826 SOVEREIGN DI X 13.91 13.91 INE959D01013
523828 MENON BEAR. B 117 114.15 INE071D01033
523836 GUJ.RAFFIA T 82.95 81.9 INE610B01024
523838 SIMPLX INFRA B 615.75 585.85 INE059B01024
523840 INN.TECH.PAC X 82.7 80.15 INE965C01038
523842 SUPER TANNER SS 6.57 6.55 INE460D01038
523844 INVICTA MED XT 3.8 3.8 INE537B01011
523850 AXTEL INDUS. X 126.15 120.55 INE767C01012
523874 PRECI CONTNR X 0.34 0.34 INE191C01015
523890 DS.KULKARNI T 20.75 20.6 INE891A01014
523896 APIL XT 26.85 26.85 INE316O01021
524000 MAGMA FIN B 164 159.95 INE511C01022
524013 HIND.FLUROCA X 14.92 14.2 INE806J01013
524019 KINGFA B 1028.9 996.35 INE473D01015
524031 PATIDAR X 9.5 9.5 INE637N01014
524037 RAMA PHOSPH X 115.4 106.55 INE809A01024
524038 VENLON ENTR X 3.99 3.91 INE204D01022
524051 POLYPLEX B 514 502 INE633B01018
524075 ALBERT DAVID T 389 387.2 INE155C01010
524080 HAR.LEATHER XT 55.8 55.8 INE681F01018
524084 MONSANTO (I) A 2592.25 2572.7 INE274B01011
524091 ACRYCIL LTD. X 575.95 556.1 INE482D01016
524109 KABRA EXTR B 128.45 125.6 INE900B01029
524129 VINYL CHEM B 109.95 106.5 INE250B01029
524136 PEE CEE COSM XT 145 142.5 INE417E01010
524156 T C M LTD. XT 85.6 85.6 INE034F01010
524164 IOL CHEM PH T 75.9 74.4 INE485C01011
524174 KESAR PETRO X 48 46.25 INE133C01033
524200 VINATI ORG. B 953.9 947.75 INE410B01029
524202 LACTOSE(I) XT 145.8 138 INE058I01013
524204 TEESTA AGRO XT 39 39 INE757D01011
524208 AARTI INDUST B 1079.95 1057.15 INE769A01020
524210 PENTOKEY ORG XT 24 24 INE702E01015
524212 WANBURY LTD T 41.75 41.45 INE107F01022
524218 RESONANCE X 37.95 36.55 INE486D01017
524226 GUJ AMB EXP B 244 241.4 INE036B01022
524230 RASHTR.CHEM. A 98.7 97.75 INE027A01015
524280 KOPRAN LTD. B 76.5 73.95 INE082A01010
524288 AIMCO PESTI. X 205 203.75 INE008B01013
524314 GUJ.TERC LAB XT 14.5 13.67 INE499G01013
524324 SEYAIND X 670 669.5 INE573R01012
524330 JAYANT AGRO B 398.45 385.15 INE785A01026
524332 BCL X 159.7 154.05 INE412G01016
524336 SH.HARI CHEM ST 51.25 49.75 INE065E01017
524342 INDOBORAXC X 448.95 438.9 INE803D01013
524348 AARTI DRUGS B 646.5 626.3 INE767A01016
524370 BODAL CHEM B 159.9 158.55 INE338D01028
524372 ORCHIDPHAR Z 18.2 17.65 INE191A01019
524388 CRAZY INFOTE XT 0.22 0.22 INE664B01021
524394 VIMTA LABS B 221.4 209.55 INE579C01029
524396 BIOFIL CHEM T 15.5 15.2 INE829A01014
524400 ISHITA DRUGS XT 21.55 21.4 INE806D01016
524404 MARKSANS A 42.15 40.45 INE750C01026
524412 AAREY DRUGS X 58.1 56.8 INE198H01019
524440 CAMEX LTD XT 39.8 38.2 INE198C01010
524444 KAVITIND ST 17.9 17.85 INE313M01014
524458 INDOEURO XT 12.5 12.5 INE319N01019
524470 SYNCOM FORM. ST 1.82 1.73 INE312C01025
524480 RIDHI SIDHI X 768.5 757.7 INE249D01019
524494 IPCA LAB LTD A 588.5 574.4 INE571A01020
524500 KILITCH DRUG B 87 84 INE729D01010
524506 CORAL LAB. X 739.9 708.1 INE683E01017
524516 BACIL PHARMA XT 4.21 4.21 INE711D01018
524518 KREBS BIOCHM T 145.9 143.95 INE268B01013
524520 KMC SHIL XT 21.95 20.8 INE879K01018
524522 LAFFANS PETR X 25 24.3 INE919B01011
524542 SUKJIT STRCH X 542.5 535.15 INE450E01011
524558 NEULAND LAB. B 844.4 836.65 INE794A01010
524564 GAYATRI BIO X 10.5 10.5 INE052E01015
524570 PODDAR PIGM. B 306.1 300 INE371C01013
524576 VIVID IND X 63.2 59.95 INE737C01023
524588 EMEDTECH XT 5.71 5.71 INE379F01019
524590 HEMORGANIC XT 14.6 14.6 INE422G01015
524592 JD ORGOCHEM X 4.18 4.18 INE263B01022
524594 ASHOK-ALCO X 123.9 110.65 INE994D01010
524598 AKSHARCHEM I B 742.15 722.5 INE542B01011
524606 BERYL DRUGS X 12.7 12.11 INE415H01017
524610 RATHI GRAPH. X 17.4 17.09 INE886C01010
524622 ISTRNETWK XT 4.85 4.85 INE532B01020
524624 GAGAN GASES XT 8.95 8.61 INE076D01016
524634 ALU FLUORIDE XT 122.8 122.8 INE058F01019
524636 S.S.ORGANICS P 9 9 INE102E01018
524640 ARCHITORG XT 53.85 52.9 INE078I01011
524648 INDO AMINES X 118.5 113.95 INE760F01010
524652 IND.SWIFT LT T 9.35 9.28 INE788B01028
524654 NATURAL CAPS XT 142.8 142.75 INE936B01015
524663 BH.IMMUN&BIO ST 26.2 25.35 INE994B01014
524667 SOTL B 1433.95 1426.2 INE035D01012
524669 HESTER BISC B 1617 1568.35 INE782E01017
524675 KABSONS INDU XT 9.57 9.56 INE645C01010
524687 BASANT AGRO XT 8.22 8.18 INE473E01021
524689 PARENT.DRUGS T 21.6 21.6 INE904D01019
524699 KILBURN CHEM X 129 126.85 INE655C01027
524703 SANDU PHARMA XT 39 37.1 INE751D01014
524709 NACLIND B 55.75 55.45 INE295D01020
524711 VISTA PHARMA X 43.75 41.7 INE427C01021
524715 SUN PHARMA. A 594.7 579.35 INE044A01036
524717 TITAN BIOTEC XT 70.95 67.8 INE150C01011
524727 SDL X 45.9 44.05 INE004E01016
524731 JENBURKT PH. X 580 575 INE354A01013
524735 HIKAL LTD. B 223.8 219.1 INE475B01022
524742 CAPLIN POINT B 623.7 590.8 INE475E01026
524748 LINK PHARMA X 35.3 35.3 INE302F01011
524752 COMBAT DRUGS XT 27.4 27.4 INE643N01012
524758 WINTAC LTD XT 250 239.05 INE812C01016
524764 NUTRA ST 37.9 37 INE230G01020
524768 EMMESSAR BIO XT 33.25 32.3 INE634B01016
524774 NGL FINE CHM X 445 425.45 INE887E01022
524790 EVEREST ORG. X 150 144 INE334C01029
524804 AUROB.PHARMA A 635.4 629.5 INE406A01037
524808 PHYTOCHEM I. X 75 71.1 INE037C01010
524816 NATCO PHARM A 963 944.3 INE987B01026
524818 DYNAMIC IND. X 84.9 80.1 INE457C01010
524820 PANAMA PETRO B 223.95 217.4 INE305C01029
524824 BAL PHARMA B 105.4 101.35 INE083D01012
524828 BDH INDUS. XT 77.45 77.45 INE278D01018
526001 JAUS POLYMER XT 31.4 31.4 INE593O01017
526027 CUBEX TUBING T 26.45 26.45 INE144D01012
526043 POLYMECH.MCH XT 34.1 33.95 INE809B01014
526073 GALAXY BEAR. P 41.15 41.15 INE020S01012
526093 SATVAH.ISPAT B 28.7 27.75 INE176C01016
526113 UNIROYAL MAR XT 15.85 15.75 INE602H01010
526115 KARAN WOO-SN XT 1.81 1.81 INE327D01013
526117 SHERVANI IND X 645 612 INE011D01013
526133 SUPERTEX IND X 6.4 6.1 INE881B01054
526137 SHETRON LTD X 72.6 71.15 INE278C01010
526139 TRANSGENE BI XT 2.36 2.3 INE773D01018
526143 MPL XT 20.8 20.5 INE343A01016
526159 NIKHIL ADHSV X 226.5 220.2 INE926C01014
526169 MULTIBASE I X 668.95 657.25 INE678F01014
526173 ANDREW YULE B 34 32.75 INE449C01025
526179 LUDOLOW JUTE X 106.65 104.2 INE983C01015
526217 HITECHCORP B 174.95 174.95 INE120D01012
526225 BLOOM DEKOR X 56 56 INE253C01013
526227 FILATEX INDI B 218 214.3 INE816B01019
526235 MERCATOR B 40.95 39.6 INE934B01028
526241 AMRAPALI IND XT 6.05 6.05 INE762C01021
526247 PREMIER EXPL B 447.75 424.15 INE863B01011
526263 MOLD-TEK TEC T 70.25 67.65 INE835B01035
526285 DIVYAJYOTI I X 6.3 6.3 INE666B01018
526299 MPHASIS LTD A 910.95 899.5 INE356A01018
526315 DIVYA.GRANIT XT 113 112.05 INE410G01010
526325 ORIENT PRESS T 209.55 200.1 INE609C01024
526335 SHREYAS INTE XT 8.8 8.28 INE115F01017
526355 DURO PACK XT 23.4 23.4 INE138B01018
526365 SWARNASA X 21.7 21.05 INE967A01012
526367 GANESH HSG. B 161.6 159.15 INE460C01014
526371 NMDC LTD A 144.4 140.6 INE584A01023
526373 CINDRELLA HT X 23.3 23.3 INE908C01012
526381 PAT INT LOG B 80 77.4 INE529D01014
526397 ALPHAGEO (I) B 917.95 910 INE137C01018
526407 RIT PRO IND X 10 9.95 INE299D01014
526409 KKALPANAIND X 41.45 39.75 INE301C01028
526415 OK PLAY (I) X 122.8 117.95 INE870B01016
526423 KRITI INDUS. X 40.8 40.6 INE479D01038
526433 ASM TECHNOLO X 171.8 166.7 INE867C01010
526435 PERFECTPAC XT 340.9 309 INE759I01016
526468 EURO LEDAR F Z 17.8 17.8 INE940E01011
526471 WINSOME BREW XT 10.3 9.8 INE391C01011
526479 SKY INDUST. X 55 53 INE765B01018
526481 PHOENIX INT. XT 16.63 16.63 INE245B01011
526483 TGF MEDIA SY XT 2.2 2.2 INE611F01015
526492 RISHIROOP X 135 132.65 INE582D01013
526500 STR GRE WOO X 21.35 20 INE398F01019
526506 SYSTAMATIX C X 25.4 25.4 INE356B01016
526508 SHAHISHIP XT 8.75 8.4 INE825D01016
526512 INTERLINK PE XT 8.67 8.5 INE959G01016
526519 ALPINE HSG. X 34.9 34.75 INE840D01015
526521 SANGHI IND. B 125.55 124.35 INE999B01013
526538 MAXIMAA SYST X 8.9 8.32 INE161B01036
526544 SCANP GEOM X 24.9 24.65 INE967B01028
526546 CHOKSI LABOR XT 26.5 25 INE493D01013
526550 CCHHL T 16.55 16.25 INE652F01027
526554 SALGUTI IND XT 18.9 18.9 INE159C01012
526558 JAMES HOTELS XT 24.25 24.25 INE510D01014
526568 LONGVIEW TEA XT 29.75 29.75 INE696E01019
526574 ENTERPR.INTE X 7.98 7.98 INE439G01019
526582 TPL PLAST B 664.7 649.6 INE413G01014
526586 WIM PLAST LT B 1320 1288.55 INE015B01018
526588 PHOTOQUIP(I) X 23.1 23.1 INE813B01016
526596 LIBERTY SHOE B 244.75 236.05 INE557B01019
526604 LIPPI SYSTEM XT 19.1 18.65 INE845B01018
526608 ELECTROTHERM B 162.95 159.65 INE822G01016
526612 BLUE DART EX A 4765 4673.65 INE233B01017
526614 EXPO GAS XT 10.08 9.6 INE561D01025
526616 NAT.PLASTIC X 66.4 64.35 INE233D01013
526622 MFL INDIA ST 0.23 0.23 INE244C01020
526640 ROYALE MANOR XT 13.48 13.1 INE008C01011
526642 MIRZA INTER B 137.5 134.4 INE771A01026
526650 TOURISM FINA B 161 155.2 INE305A01015
526654 THAKKERS DEV X 79.35 79.35 INE403F01017
526662 RAJDARSHAN B 21.7 19.95 INE610C01014
526666 BHARTIYA INT B 490.65 480.9 INE828A01016
526668 KAMAT HOTELS B 141.65 136.9 INE967C01018
526671 MKEL X 2.5 2.5 INE265N01030
526687 POLO HOTELS XT 8.77 8.4 INE084C01012
526689 FENOPLAS.LTD XT 78.85 78.85 INE138D01014
526703 ECOPLAST LTD X 123.9 120 INE423D01010
526705 ELEGANT MARB X 195 188.25 INE095B01010
526707 ALCHEMIST LT T 13.34 12.99 INE964B01033
526717 GOPALA POLY. X 159.8 149.3 INE136C01036
526721 NICCO PARKS XT 42 40.55 INE653C01022
526723 NTC INDUST X 49.7 47.5 INE920C01017
526725 SANDESH LTD. B 1219 1180.2 INE583B01015
526727 GARNET CONST XT 35 34 INE797D01017
526729 GOLDIAM INT. B 78.75 77.4 INE025B01017
526731 BRIGHT BROS. XT 118 117 INE630D01010
526735 EXCAST Z 1.07 1.04 INE501O01036
526737 CORPOR COUR XT 21.45 20.55 INE871E01018
526739 NARMADA GEL X 161.35 157.75 INE869A01010
526747 P.G.FOILS X 206 200.7 INE078D01012
526751 GRATEX INDS. XT 13.87 13.87 INE915E01013
526755 VELAN HOTELS X 9.03 7.31 INE548D01014
526775 VALIANT COMM X 84 80.1 INE760B01019
526783 DR.AGAR.EYE XT 795.95 752.75 INE934C01018
526797 GREENPLY IND B 356.5 344 INE461C01038
526801 PSL LTD T 4.59 4.49 INE474B01017
526807 SEAMEC LTD T 178.95 175.1 INE497B01018
526817 CHEVIOT CO. X 1584.9 1504.75 INE974B01016
526821 DAI-ICHI KAR X 451 428.35 INE928C01010
526827 SPICE ISLAND X 23 23 INE882D01017
526829 CONFI PETRO X 34 33.1 INE552D01024
526843 ATLANTADEV XT 0.9 0.9 INE590F01029
526847 ASHIRWAD STL XT 17.9 17.9 INE338C01012
526849 BANARAS BEAD T 68.95 65.4 INE655B01011
526851 AREX IND. XT 94 94 INE480H01011
526853 BILCARE LTD. XT 74 70.15 INE986A01012
526861 RISHI LASER XT 37.75 35.6 INE988D01012
526865 JAINCO PROJ. X 2.29 2.29 INE966C01010
526881 63MOONS B 111 105.25 INE111B01023
526885 SARLA PER F B 64.9 61.25 INE453D01025
526899 HIMALAYA INT XT 42 39.25 INE552B01010
526905 PADMAIND X 76.8 76.75 INE743D01011
526917 CHD DEV LTD X 18.43 17.29 INE659B01021
526921 21ST CEN.MGM T 40.6 40.4 INE253B01015
526927 DION X 39.5 38.4 INE991C01034
526931 HARIYANA SH. X 91.8 89.15 INE400G01011
526945 TYROON TEA X 61 61 INE945B01016
526947 LA-OPALA RG B 623.6 614.05 INE059D01020
526951 GOLDEN LAMIN X 712 653.5 INE239C01012
526953 VENUS REMEDI B 91.7 88.85 INE411B01019
526957 UDL X 69.3 65.45 INE493E01029
526965 GUJ.CRAFT IN XT 47.7 47.7 INE372D01019
526971 DHOOT I.FIN. X 75.7 72.3 INE313G01016
526981 SHRI BAJRANG X 21.95 21.6 INE402H01015
526987 URJA GLOBAL T 10.2 10.01 INE550C01020
527001 ASHAPURA LTD B 89.5 88.95 INE348A01023
530001 GUJ.ALKALI B 771.45 754.6 INE186A01019
530005 INDIA CEM. A 171.1 168.2 INE383A01012
530007 JK TYRE IND A 179.5 175.2 INE573A01042
530011 MANGLR.CHEM B 74.55 73.6 INE558B01017
530017 STD.INDUST. T 22.95 22.7 INE173A01025
530019 JUBILANT A 962 912.5 INE700A01033
530023 FORTUNE FIN. B 258.95 248.65 INE924D01017
530025 SAMYAK INT XT 10.7 10.4 INE607G01011
530043 ACKNIT IND X 123.95 118.7 INE326C01017
530045 TITAN SECUR. XT 6.59 6.1 INE090D01017
530047 MOHOTAIND B 402.95 390 INE313D01013
530057 VIVANZA X 70.05 70.05 INE984E01027
530067 CSLFINANCE XT 659.9 640.4 INE718F01018
530073 SANGHVI MOVE B 163.6 156.2 INE989A01024
530075 SELAN EXPLOR T 226.9 223 INE818A01017
530077 FRESHTROP FR X 158.9 151.75 INE795D01011
530079 FAZE THREE L X 90 85.9 INE963C01033
530095 BHAGWANDAS M XT 15.74 15.74 INE656B01019
530111 RAJ PACKAGIN X 40.8 39.45 INE639C01013
530117 FAIRCHEM B 414.9 409.1 INE959A01019
530119 NATRAJ PROTE XT 39.3 38 INE444D01016
530125 SAMRAT PHARM X 111 108 INE103E01016
530127 NPR FINANCE X 40 37.75 INE446D01011
530129 NILE LTD. X 930.9 907.2 INE445D01013
530131 UDAIPUR CEME X 28.75 28 INE225C01029
530133 AMCO INDIA L X 48.9 46 INE924B01011
530135 OPTIEMUS T 272 261.45 INE350C01017
530145 KISAN MOULD. X 204 198.9 INE017C01012
530149 KSL & IND. X 11.13 10.08 INE219A01026
530151 VIJAY TEXTIL X 62.8 59.2 INE256G01033
530163 KERALA AYUR XT 100 96.5 INE817B01025
530169 MOHIT PAPER XT 14.96 14.96 INE388C01017
530171 DAULAT SEC. X 9.2 9.2 INE108C01019
530175 ODYSSEY TECH X 47.9 43.85 INE213B01019
530177 SPS INTL. X 5 5 INE758B01013
530185 SURAT TEXT. X 5.93 5.83 INE936A01025
530191 CHROMATIC IN T 2.59 2.52 INE662C01015
530197 BAGADIA COLO XT 9.92 9.92 INE365H01014
530199 THEMIS MEDIC B 610 593.75 INE083B01016
530201 KALLAM SPG. X 22.8 22.15 INE629F01025
530207 BRAWN BIO XT 65.5 65.05 INE899B01015
530215 KINGSINFRA XT 19.45 19.45 INE050N01010
530233 AURO LAB. X 94.9 94.9 INE292C01011
530239 SUVEN LIFE S B 235 214.3 INE495B01038
530245 ARYAMAN FIN. X 48 48 INE032E01017
530251 RISA INTL XT 1.27 1.27 INE001O01029
530259 INTER ST.OIL X 21.9 21.9 INE003B01014
530261 ARCUTTI.TEA XT 2.1 2.1 INE674C01010
530263 GLOBAL CAP. ST 4.84 4.8 INE062C01034
530299 KOTHARI PROD B 206.45 200.25 INE823A01017
530305 PICCADILY AG XT 16 15.85 INE546C01010
530307 CHAMANLAL SE X 165.05 157.55 INE419D01026
530313 LAUREL ORGAN P 45.9 45.9 INE285U01017
530315 HIND.TIN WRK X 89.35 84.5 INE428D01019
530317 GODAVARI DRU X 38.2 36.25 INE362C01012
530331 PREMCO GLOB. X 424.5 419.65 INE001E01012
530333 EMGEE CABLES P 16 16 INE128F01010
530341 MUKESH BABU X 92.85 87.5 INE596B01017
530343 GENUS POWER B 80.9 79.8 INE955D01029
530355 ASIAN OILFIE X 260 243.95 INE276G01015
530357 KBS INDIA SS 4.56 4.56 INE883D01015
530363 UGAR SUGAR B 23.85 23.15 INE071E01023
530365 ORIENTBELL B 347.25 326.25 INE607D01018
530367 NRB BEARINGS B 166.2 163 INE349A01021
530369 VAMSHI RUBB. X 51.5 50.1 INE380C01014
530377 NILA INFRA. B 23.25 22.6 INE937C01029
530381 PETRON ENGG. B 134 131.25 INE742A01019
530401 VINYOFLEX LT XT 35 35 INE526H01011
530405 JINDAL CAP. XT 8.4 8.4 INE356F01017
530407 EPIC ENERGY XT 9.25 9.25 INE932F01015
530419 SUMEDHA FISC X 46 42.9 INE886B01012
530427 CHOKSI IMAG X 34.5 31.7 INE865B01016
530431 ADOR FONTECH X 123 117.5 INE853A01022
530433 SHIVA FERT. X 90 88.05 INE960E01019
530439 SIDDHA VEN XT 0.68 0.68 INE140C01012
530443 KIRAN SYNTEX XT 2.62 2.62 INE293D01017
530445 SUMERU IND XT 1.19 1.19 INE764B01029
530449 RUNGTA IRRIG XT 31.5 31.5 INE347C01013
530459 VALSON INDUS X 41.1 41 INE808A01018
530461 SABOO SODIUM XT 20.45 20.2 INE440C01016
530477 VIKRAM THERM X 118.9 118.9 INE337E01010
530495 CHHATT IND X 7.25 7.25 INE473C01025
530499 A.K.CAPITAL X 525 520.3 INE701G01012
530517 RELAXO FOOT. B 652.9 622.25 INE131B01039
530521 VIRAT INDUS. X 187.8 187.55 INE467D01017
530525 SHEETAL DIAM X 5.56 5.56 INE786J01017
530543 MARG LTD XT 22.4 21.8 INE941E01019
530545 COSCO INDIA X 390 387.95 INE949B01018
530549 SHILPA MEDIC B 576.45 569.75 INE790G01031
530555 PARAMOUNT CO B 13.3 13.3 INE074B01023
530557 NCL RESEARCH SS 1.7 1.7 INE132F01020
530571 EXPLICIT FIN XT 3.19 3.19 INE335G01019
530577 LADDERUP FIN XT 37.95 36.15 INE519D01015
530579 GOLDEN GOEN X 9.15 9.14 INE152C01025
530585 SWASTIK INV X 174.9 164 INE691C01014
530589 PRIMA PLASTI X 222 216.55 INE573B01016
530609 CARNATION IN X 51 49.75 INE081B01010
530615 GARG FURNACE XT 10.7 10.69 INE194E01015
530617 SAMPRE NUTRI XT 73.25 69.05 INE375C01014
530621 AAIL X 68.8 66.25 INE864E01021
530627 VIPULORG XT 186 183.15 INE834D01018
530643 ECORECO XT 68.25 66.05 INE316A01038
530655 GOODLUCK B 126 123.05 INE127I01024
530677 SUPREME HO XT 29.1 28.5 INE822E01011
530689 LYKISLTD ST 43 40.85 INE624M01014
530695 PRIME PROP X 41.4 38.85 INE233C01023
530697 ZENLABS X 57.95 57.95 INE546F01013
530699 RAJRAYON T 0.56 0.56 INE533D01024
530709 GOWRA LEASNG XT 25.85 25.85 INE225G01012
530711 JAGAN LAMPS XT 19.15 18.95 INE144C01014
530713 AJEL Z 4.25 4.25 INE229B01015
530715 ALPS INDS. T 5.38 5.14 INE093B01015
530721 ANGIND T 6.11 6 INE017D01010
530723 ASIT C FIN XT 66.2 66.2 INE041B01014
530735 SUPER BAKERS X 11.7 11.7 INE897A01011
530759 STERL.TOOLS B 404 388.2 INE334A01023
530771 KLG CAPITAL X 17.31 17.31 INE929C01018
530773 IVRCL LTD T 5.48 5.31 INE875A01025
530789 CEEJAY FINAN X 215 209 INE358C01010
530803 BHAGIL B 326.8 317.15 INE354C01027
530809 BNR UDYOG X 31.5 31.5 INE355C01016
530811 NETVISTA INF T 2.87 2.8 INE738A01017
530813 KRBL LTD. B 624.3 611.9 INE001B01026
530821 SSPDL LTD X 78.9 70.5 INE838C01011
530825 DAIKAFFIL CH X 73 71.65 INE789B01018
530829 CIL SECURITS X 35.55 33.9 INE830A01012
530843 CUPID LTD B 358 344.85 INE509F01011
530845 SUNSHIELD CH X 328 314.5 INE199E01014
530859 COSBOARD IND X 41.5 41 INE496D01016
530867 SFLINTER X 2.6 2.55 INE320C01010
530871 CHEMBOND CHM X 267.2 263.55 INE995D01025
530879 CIFL XT 49.65 49.65 INE345H01016
530883 SUPER CROP. X 27.2 26.5 INE366G01022
530885 AURUM SOFT XT 2.78 2.78 INE600D01021
530889 ALKA INDIA XT 0.28 0.27 INE061B01020
530897 N.G.IND.LTD. X 83.55 81.25 INE825C01018
530899 ASIA PACK XT 23.2 23.2 INE784M01016
530919 REMSONS IND. T 86.3 85.55 INE474C01015
530931 STANPACKS(I) X 7.79 7.79 INE457D01018
530943 SRI ADHIKARI T 24.3 24.3 INE416A01036
530951 RAMINFO X 35.55 35.05 INE357B01022
530953 SUNIL AGRO F X 74.9 71.55 INE224D01012
530959 DIANA TEA CO X 24.4 24 INE012E01035
530961 VIKASECO B 42 39.85 INE806A01020
530965 INDIAN OIL A 427.6 417.75 INE242A01010
530973 ALFA ICA (I) XT 75.55 75.55 INE042C01010
530977 SKCIL XT 183.9 174.45 INE260E01014
530979 INDIA HOME X 128.6 128.05 INE274E01015
530985 JPT SECUR. X 20 20 INE630C01012
530991 ROOPA INDUS X 14.3 14.29 INE443C01010
530993 SARTHAK GLOB XT 11.8 11.8 INE075H01019
530997 UNIQUE ORGAN X 12.96 12.96 INE333E01019
530999 BALAJI AMINE B 685 656.4 INE050E01027
531025 VISAGAR FIN XT 1.04 1 INE309H01020
531041 COMPETENT AU X 264.4 250.3 INE823B01015
531043 DHAN JEEVAN XT 32 31.1 INE239F01015
531047 ADV POWER X 2.31 2.31 INE009D01017
531067 CONTIL I LTD XT 7.85 7.5 INE080G01011
531069 VIJAY SOLVEX XT 562 562 INE362D01010
531080 SHRI KRISH X 15.35 15.35 INE997I01012
531082 ALANKIT B 64.65 62.95 INE914E01040
531083 NIHAR INFO X 14.5 14.5 INE876E01033
531088 TULIP STAR H XT 54.3 54.3 INE379C01016
531091 UNITED CRED. X 17.55 17.55 INE858C01027
531092 OM MET INFRA B 68.9 67.45 INE239D01028
531109 ISHAN DYES X 51 50.65 INE561M01018
531111 GOTHI PLASCO P 13.3 13.3 INE538G01018
531120 PATEL ENGG. B 77.4 74.9 INE244B01030
531129 INANI MARBLE X 22.5 21.1 INE635D01027
531146 MEDICAMEN BI X 714.7 703.8 INE646B01010
531147 ALICON B 681.15 656.5 INE062D01024
531153 DILIGENT XT 16.55 16.5 INE650C01028
531157 ORGANIC COAT XT 15.7 15.25 INE412E01011
531158 CATVISION XT 47 46.2 INE660B01011
531161 ABM KNOWLEDG X 116 114 INE850B01026
531162 EMAMI LTD. A 1145 1124.35 INE548C01032
531169 SKP SECURE. X 72.95 72.7 INE709B01016
531172 PRANAV.SPIN X 19.95 19.95 INE569D01028
531173 SYSCHEM (I) X 14.8 14.02 INE121D01036
531175 BLS INFOTE ST 0.35 0.34 INE606B01022
531176 MEFCOM CAPIT X 23.4 22.6 INE186C01015
531178 HEMANG X 10 10 INE930A01010
531179 ARMAN FIN T 271 269.85 INE109C01017
531196 GAGAN POLYCO SS 3.59 3.59 INE297L01011
531198 DHANADACOL XT 3.51 3.35 INE041F01015
531201 SHILCHAR TEC X 430 430 INE024F01011
531209 NUCLE.SOFT E B 456.15 435.6 INE096B01018
531212 NALIN LEASE X 25.4 25.4 INE606C01012
531213 MANAP FIN A 114.95 111 INE522D01027
531215 RTS POWER CO X 50.9 50 INE005C01017
531216 COMFORT INTE XT 1.57 1.57 INE819A01023
531223 ANJANI SYNT. X 38.5 36.7 INE364D01032
531233 RASI ELECTRO XT 6.28 6.14 INE822D01021
531234 VICTORY PAPR XT 59.4 57.65 INE962E01015
531241 LINC PEN &PL B 459.65 453.45 INE802B01019
531252 ANERI X 5.03 5.03 INE720D01019
531253 INDIA GELAT. X 124 122.55 INE342D01012
531254 OPTIFIN X 24.35 24.35 INE031G01014
531255 PARAGON FIN. X 28.5 28.4 INE015E01012
531257 PRATIKSHA CH XT 8.75 8.75 INE530D01012
531266 VST TILLERS B 2388.9 2383.45 INE764D01017
531268 B2B SOFT. XT 14 14 INE151B01011
531273 RADHE DEVLOP X 17 16.7 INE986B01036
531274 KINETIC TRUS XT 8.95 8.95 INE674M01019
531278 ELIXIR X 45.9 42.55 INE785D01012
531280 PANKAJ POLY. X 17.85 17.85 INE698B01011
531287 NAT PLASTIC X 42.4 41 INE896D01017
531289 NATFIT X 235.95 221.35 INE643C01015
531300 AMIT INTNL. XT 3.3 3.3 INE053D01015
531301 HIGH STREET X 9.88 9.88 INE319M01011
531304 NUTECH GLOBA X 10 10 INE960H01012
531306 DHP INDIA LT X 579 562.5 INE590D01016
531307 SRK INDUS X 2.5 2.5 INE951M01037
531310 AVAILABLE FI X 9.65 8.74 INE325G01010
531323 SANTARAM SPN X 5.22 5.22 INE250D01017
531324 ROSELABS FIN XT 22.15 22.15 INE475C01012
531328 KRETTOSYS X 32.15 32.15 INE128R01015
531335 ZYDUS WELL B 1010 1000.65 INE768C01010
531337 IRISMEDIA ST 23.85 23.6 INE974C01022
531339 JAIHIND PROJ B 5.69 5.69 INE343D01010
531340 BERVIN INV. XT 17.95 17.1 INE348I01018
531341 GUJ.INVESTA X 3.57 3.57 INE373D01017
531343 INDINFRA X 13.7 13.7 INE954M01031
531344 CONTAIN.CORP A 1400 1390.55 INE111A01017
531346 EASTERN TRED X 106 96.05 INE500D01015
531349 PANACEA BIOT B 317 302.25 INE922B01023
531352 PEETI SECURT XT 7.59 7.59 INE328D01011
531358 CHOICE INT. XT 195 191 INE102B01014
531359 SHRIRAM ASSE XT 85 85 INE777G01012
531360 GOLECHA GLOB XT 13.26 13.26 INE427D01011
531364 AQUAPIV X 27.25 26.75 INE005E01013
531367 DOLLEX IND. X 4.06 4.06 INE892A01020
531373 BYKE HOSP B 193.5 187.55 INE319B01014
531381 ARIHANT FOUN T 54.85 54.85 INE413D01011
531390 UPSURGE INV. XT 79 73.4 INE890B01014
531396 WOMEN NETWOR X 4.25 4.25 INE905B01010
531398 SOURCENTRL XT 119.75 117.4 INE679C01027
531400 ALMONDZ GLO T 27 26.55 INE326B01027
531404 ZICOM ELECTR B 25.7 24.4 INE871B01014
531410 GUJ.FOILS X 14.8 14.65 INE587F01017
531413 KIRAN PRINT X 3.85 3.85 INE516D01011
531417 MEGA CORPN. X 1.23 1.23 INE804B01023
531426 TAMIL.NEWSPR B 429 417 INE107A01015
531429 ADVENT COMP. XT 2.8 2.8 INE101C01022
531431 SHAKTI PUMPS B 542.7 537.35 INE908D01010
531436 SAFFRON IND XT 7.3 7.3 INE474D01013
531437 PWASML XT 51.65 49.25 INE523I01016
531439 GOLDSTONE EN T 15.2 15.1 INE805A01014
531444 VARDHMAN X 7 7 INE115C01014
531448 SAFAL SECURI XT 1.14 1.1 INE101L01031
531449 GRM OVERSEAS X 290 271.05 INE192H01012
531452 NCC FINANCE X 1.21 1.21 INE768B01012
531453 MOHIT INDUS. B 40.1 39.75 INE954E01012
531454 POLYLINK POL XT 28.4 26.55 INE323D01020
531456 MINAXI TEXT. ST 1.52 1.52 INE952C01028
531460 CONTI.CONTRL XT 5.36 5.36 INE545B01022
531463 GBLINFRA X 112.4 112.4 INE377M01035
531467 ARNAVCORP XT 0.28 0.28 INE647D01014
531471 DUKE OFFSHOR X 95.7 93.1 INE397G01019
531489 CG-VAK SOFTW SS 29.2 29.2 INE084D01010
531494 NAVKAR BUILD X 18.7 18.7 INE268H01010
531497 MADHUCON PRJ B 32.45 32 INE378D01032
531499 SYBLY INDS. X 6.07 5.9 INE080D01034
531500 RAJESH EXPO. A 846 819.4 INE343B01030
531502 ESAAR (I)LTD X 2.95 2.95 INE404L01039
531508 EVEREADY (I) B 421.7 415.1 INE128A01029
531512 ORIENT TRADE XT 4.28 4.28 INE681D01013
531518 VIKAS GRAN XT 6.42 6.42 INE767B01014
531524 I.C.S.A. IND T 4.29 4.29 INE306B01029
531525 ACE SOFTWARE X 26 26 INE849B01010
531531 HATSUN AGRO B 813 798 INE473B01035
531539 RISHABH DIGH X 50.65 46.4 INE864D01015
531540 MARUTI INFRA X 31.9 29.8 INE392G01010
531541 AVONLIFE Z 16.3 15.77 INE881A01015
531543 JINDAL WORLD B 671.9 659.05 INE247D01021
531547 TIRUPATI IND XT 13.05 12.45 INE329E01017
531548 SOMANY CRAM B 767 735.5 INE355A01028
531550 JHAVERI CRED XT 6.01 6.01 INE865D01012
531552 RAGHUNATH TO XT 6.27 5.96 INE754B01012
531556 CORAL (I)FIN B 39.1 38.25 INE558D01021
531565 INDOPACIFIC X 1.63 1.63 INE077C01024
531574 VAS INFRA X 13.6 12 INE192C01013
531578 KMF BUILDERS X 3.45 3.45 INE580H01026
531583 RAP MEDIA X 9.87 8.95 INE483D01014
531590 BILPOWER LTD T 1.95 1.95 INE952D01018
531594 INCON ENGG. XT 5.97 5.97 INE507D01010
531595 CGCL B 114 111.9 INE180C01026
531599 FDC LIMITED B 237.05 232.2 INE258B01022
531609 KG PETROCHEM XT 117 117 INE902G01016
531612 KGN IND LTD ST 1.98 1.98 INE196C01022
531616 STARCOM XT 250 250 INE347I01010
531621 CENTERAC XT 1.41 1.41 INE157B01026
531624 COUNTRY COND T 4.43 4.22 INE695B01025
531633 LINCOLN PHAR B 256.8 242.8 INE405C01035
531638 SURAJ LTD XT 60.5 60.4 INE713C01016
531642 MARICOLTD A 318.7 309.6 INE196A01026
531648 MAHAVIRIND XT 1.82 1.82 INE987M01023
531663 YUVRAAJHPL XT 0.69 0.69 INE139D01020
531667 SHREE SURGOV XT 9.09 9.09 INE117K01013
531668 VISION CORPO X 1.06 1.06 INE661D01015
531680 MAYUR LEATHR XT 21.95 21.95 INE799E01011
531686 ADVIK LABORS XT 6.01 6 INE537C01019
531687 KARUTURI GLO T 2.7 2.7 INE299C01024
531688 PRITHVIEXCH X 82 76 INE621B01021
531694 RAINBOW FOUN X 17.2 17.2 INE230F01014
531712 TRILOGIC XT 0.98 0.98 INE532D01018
531716 TRICOMFRU XT 5.73 5.42 INE843F01014
531717 VIDHIING B 95 92.4 INE632C01026
531719 BHAGIRA.CHEM X 309.5 299.15 INE414D01019
531723 STAMPEDE CAP T 16.84 16.46 INE224E01028
531726 PANCHSHEEL O X 98.85 93.7 INE316G01019
531727 MENON PISTON XT 32.45 30.9 INE650G01029
531737 GREENCREST X 32.95 32.95 INE414C01029
531739 GENNEX LAB X 5.1 4.68 INE509C01026
531744 GINI SILK MI X 265 252.1 INE548B01018
531746 PRAJAY ENGS. B 15.45 15.45 INE505C01016
531761 APOLLOPIPES XT 658.8 636.55 INE126J01016
531762 UNJHA FORMUL X 14.54 14.26 INE576D01015
531768 POLY MEDICUR B 254 250.2 INE205C01021
531769 PFL INFOTECH XT 11.45 11 INE600F01018
531780 KACL X 2.05 2.05 INE229G01022
531784 KCLINFRA X 1.9 1.9 INE469F01026
531795 ATUL AUTO B 425 407.8 INE951D01028
531802 PRERNA INFR X 24.45 23.8 INE426H01014
531810 METAL COATIN XT 40.95 40.95 INE161E01014
531813 GANGAPAPERS XT 61.3 61.3 INE278O01015
531814 TIRUPATI SAR X 22.9 21.55 INE297J01023
531816 PANORAM UNI B 11.3 10.54 INE194B01029
531822 RODIUM X 159.9 155.75 INE513E01024
531832 NAGAR.AGRITE X 8.8 8.8 INE793H01017
531842 LAHOTI OVER. X 24.85 24.05 INE515C01023
531847 ASIAN STAR B 1449.85 1449.85 INE194D01017
531859 ORIENTAL VEN X 510 510 INE457G01011
531861 JOINDRE CAPI X 38.8 36.7 INE024B01010
531862 BHARATAGRI X 154.25 147.6 INE842D01011
531867 UNITECH INTE SS 9.4 8.51 INE929K01011
531869 SACHETA MET. ST 54.5 53.6 INE433G01012
531879 PIONEER DIS. B 200 198 INE889E01010
531881 GMETCOAL XT 31.6 31.6 INE146F01020
531882 KWALITYLTD A 100.2 99.45 INE775B01025
531888 REXNORD ELE. X 63.65 61.9 INE687C01012
531892 KHANDWALA SE T 26 25.85 INE060B01014
531893 SAWACA BUSI XT 3.59 3.59 INE248B01015
531900 CCL INTER X 15.9 15.4 INE778E01031
531909 SWAGRUHA XT 6 6 INE587J01027
531917 TWINSTAR SOF XT 2.28 2.09 INE070B01013
531921 AGAR IND COR T 560.1 547.05 INE204E01012
531923 DHAMPURE SGR X 17 16.15 INE956B01013
531925 SHANTANU SHE XT 7.19 7.19 INE545N01019
531934 SUPREME TEX B 2.59 2.48 INE651G01027
531950 VERTEX SEC. X 2.95 2.87 INE316D01024
531952 RIBA TEXTILS X 115.5 111.65 INE811H01017
531963 UNIVERSAL CR XT 3.71 3.71 INE607F01039
531968 IITL PROJ XT 21 21 INE786E01018
531977 CHARTERLOGIS X 21.4 20.55 INE558F01026
531978 AMBIKA COTTO B 1400 1351.35 INE540G01014
531979 HIND ALUMIN X 149.8 141.8 INE227B01019
531980 SENTHILINFO XT 7.14 7.14 INE564B01015
531996 ODYSSEY CORP X 2.54 2.42 INE839E01023
532001 INDUCTO STL. XT 31.5 31.5 INE146H01018
532007 SHREEVAT.FIN SS 4.18 4.18 INE981C01019
532015 GRAVITY (I) X 4.3 4.02 INE995A01013
532022 FILAT FASH X 3.07 3.07 INE185E01013
532025 SOWBH MEDIA X 2.81 2.81 INE826D01014
532033 JAIN STUDIOS T 4.87 4.87 INE486B01011
532034 SAFALHBS XT 2.98 2.98 INE880M01020
532035 UNISTAR MULT X 3.14 3.14 INE808C01014
532038 EMMSONS INT. X 3.74 3.74 INE073C01015
532039 ZENOTECH ST 47 46 INE486F01012
532041 HINDUSTN BIO XT 0.7 0.7 INE597C01013
532051 SWELECT B 472.1 453.15 INE409B01013
532053 WALLFORT FIN X 118 116.4 INE121B01014
532054 KDDL LTD T 336 336 INE291D01011
532056 ADINATH EXIM XT 30.7 29.45 INE398H01015
532067 KILPEST (I) XT 141 130 INE994E01018
532070 SUPERB PAPER X 30.05 30 INE311N01016
532072 INTER DIGI XT 0.15 0.15 INE177D01020
532078 MONNET IND. XT 9.35 9.3 INE407E01029
532081 KSERASERA T 0.29 0.28 INE216D01026
532090 VANDANA XT 0.24 0.24 INE219M01021
532097 MUKAND ENGG. B 51.55 50 INE022B01014
532121 DENA BANK A 25.5 25.25 INE077A01010
532123 BSE INFRA T 5.64 5.53 INE395A01016
532129 HEXAWARE TEC A 386.3 381.05 INE093A01033
532134 BANKBARODA A 161.75 156.95 INE028A01039
532140 MOHITE XT 16.45 16.45 INE154B01015
532141 ANDHRA CEMEN T 13.08 13.03 INE666E01012
532143 SKM EGG PROD B 84.3 80.15 INE411D01015
532144 WELCORP A 171.35 160.4 INE191B01025
532145 H.S.(I) LTD. X 12.49 12.39 INE731B01010
532149 BNK OF INDIA A 162.55 157.35 INE084A01016
532150 INDRAPRAST B 56.9 55.9 INE681B01017
532155 GAIL (I) LTD A 482 478.3 INE129A01019
532156 VAIBHAVGBL B 746.35 719.1 INE884A01019
532162 JK PAPER B 149.95 142.2 INE789E01012
532163 SAREGAMA (I) B 730 715.85 INE979A01017
532166 ALKA SECUR. XT 0.4 0.4 INE921C01031
532172 SPHEREGSL B 41.4 40.25 INE737B01033
532173 CYBERTECH B 82.15 80.7 INE214A01019
532174 ICICI BANK A 353.85 352.95 INE090A01021
532175 CYIENT A 645 642.45 INE136B01020
532178 ENGINRS.(I) A 178.9 177.3 INE510A01028
532179 CORPN.BANK A 39.2 38.7 INE112A01023
532180 DHANALAK.BNK B 27.15 26.8 INE680A01011
532181 GUJ.MINERAL A 149.6 146.55 INE131A01031
532183 GAYATRI SUGR XT 10.72 10.52 INE622E01023
532187 INDUSIND BNK A 1759.6 1754.15 INE095A01012
532189 INDIA TOURIS B 503.9 472.8 INE353K01014
532209 J & K BANK A 75 74.45 INE168A01041
532210 CITY UNION A 163.75 159.6 INE491A01021
532212 ARCHIES LTD B 44.9 42.8 INE731A01020
532215 AXIS BANK A 595.75 593.4 INE238A01034
532216 HB STOCKHOL. B 48.95 48.95 INE550B01014
532218 SOUTH IND.BK A 30.6 30.2 INE683A01023
532219 ENERGY DEV. B 27.25 26.15 INE306C01019
532221 SONATA SOFT. B 308 300.95 INE269A01021
532230 BENGAL TEA & XT 59.25 59.05 INE665D01016
532234 NAT.ALUM A 77.6 75.3 INE139A01034
532240 INDIA NIPPON B 1134.75 1070.3 INE092B01017
532254 POLARIS A 425 409.8 INE763A01023
532256 NALWA SONS B 1329 1306.5 INE023A01030
532259 APAR INDUS. B 764.95 735.6 INE372A01015
532262 TCI INDUS. XT 951 951 INE920B01019
532268 ACCELYA B 1445 1443.5 INE793A01012
532271 CYBERMATE X 3.68 3.67 INE215B01022
532275 LANDMARC LEI X 0.84 0.83 INE394C01023
532276 SYNDICATE BN A 73.65 72.6 INE667A01018
532281 HCL TECHNO A 1014.7 985.65 INE860A01027
532282 CASTEXTECH T 5.49 5.38 INE068D01021
532284 TCFC FINANCE X 38.8 36.3 INE389D01013
532285 GEOJITFSL B 110.65 104.3 INE007B01023
532286 JINDAL STE A 274 266.3 INE749A01030
532290 BLB LTD. T 6.99 6.99 INE791A01024
532296 GLENMARK PHA A 613.1 605.35 INE935A01035
532300 WOCKHARDT A 828 804.75 INE049B01025
532301 TATA COFFEE B 147.4 142.85 INE493A01027
532304 KJMCCORP X 27.45 27.45 INE602C01011
532305 IND-SWIFT LA T 61.8 60.05 INE915B01019
532307 MELSTAR INFO T 3.69 3.6 INE817A01019
532309 GEPIL B 956 932.6 INE878A01011
532310 SHREE RAMA T 14.2 13.55 INE879A01019
532313 MAHINDRALIFE A 510 502.15 INE813A01018
532318 GEMINI COMMU T 1.52 1.52 INE878C01033
532320 VAARAD X 17.15 17.15 INE418B01048
532321 CADILA HEALT A 429.85 424.8 INE010B01027
532323 SHIVA CEMENT XT 30 29.85 INE555C01029
532324 CINEVISTA T 12.5 12.05 INE039B01026
532326 INTENS TECH T 99.65 93.25 INE781A01025
532329 DANLAW TECH. XT 94.9 89.3 INE310B01013
532330 BIOPAC INDIA XT 30.65 30 INE998A01017
532331 AJANTA PHARM A 1460 1449.15 INE031B01049
532333 HB PORTFOLIO XT 40.6 37.95 INE638B01017
532334 HB ESTATE DE X 24 23 INE640B01013
532339 COMPUCOM SOF T 14.65 14.1 INE453B01029
532341 IZMO B 85.2 80.95 INE848A01014
532342 COMMEX TECH XT 0.95 0.95 INE354B01029
532343 TVS MOTOR L A 717.25 695.1 INE494B01023
532344 SOFTSOL (I) X 39.85 39.85 INE002B01016
532345 GATI LTD. A 133.4 130.55 INE152B01027
532348 SUBEX LTX B 10.25 9.82 INE754A01014
532349 TRANSPORT CO B 280 278.4 INE688A01022
532350 PADMALAYA TE XT 5.7 5.54 INE243B01016
532351 AKSH OPTIFIB T 39.5 38.85 INE523B01011
532355 PICTURHOUSE X 7.35 6.52 INE448B01029
532356 TRIVENI ENGG B 66.5 64.15 INE256C01024
532357 MUKTA ARTS B 89.25 86.85 INE374B01019
532359 HITKIT GLOB X 0.34 0.34 INE309B01023
532362 NAGPUR POWER X 46.35 42.4 INE099E01016
532365 DYNACONS SYS B 45.15 44.05 INE417B01040
532366 PNB GILTS B 43.75 43.15 INE859A01011
532368 YBRANTDIGI T 6.34 6.11 INE425B01027
532369 RAMCO INDS. B 296.7 290.95 INE614A01028
532370 RAMCO SYSTM B 510.4 497.25 INE246B01019
532371 TATA TELESER T 7.17 6.93 INE517B01013
532372 VIRINCHI X 130 127.4 INE539B01017
532373 WEPSOLN X 51.8 49.8 INE434B01029
532374 STER TECH A 381 358.8 INE089C01029
532375 TIPSINDUSTR T 108 104.3 INE716B01011
532376 MRO-TEK T 29.15 29.15 INE398B01018
532379 FIRSTOBJ X 17 16.45 INE683B01047
532380 BABA ARTS X 2.94 2.94 INE893A01036
532382 BALAJI TELE. B 154.95 150.65 INE794B01026
532384 TYCHE INDS X 131.5 126.1 INE443B01012
532386 CALIFORN.SOF T 60.65 60.65 INE526B01014
532387 PRITISHN COM T 23.2 22.35 INE392B01011
532388 INDIAN OVER. A 22.85 22.7 INE565A01014
532390 TAJ GVK HOTL B 185 176.35 INE586B01026
532391 OPTO CIRCUIT T 11.2 10.95 INE808B01016
532392 CREATIVE EYE B 4.63 4.39 INE230B01021
532395 AXISCADES B 188 182.75 INE555B01013
532398 UMESL B 1.52 1.52 INE240C01028
532400 KPIT A 220.2 211.65 INE836A01035
532401 VIJAYA BANK A 65 63.95 INE705A01016
532404 SAVEN TECHNO X 22.85 22.15 INE856B01015
532406 AVANTEL LTD X 566.15 538.9 INE005B01019
532407 MOSCHIP SEMI X 38.5 36.9 INE935B01025
532408 MEGASOFT LTD T 14.79 14.3 INE933B01012
532410 TRANSCORP IN XT 45.5 42.1 INE330E01023
532411 VISESH INFO. T 0.22 0.22 INE861A01058
532413 CEREBRA INTE B 55.9 55.65 INE345B01019
532414 IKF TECHNO X 1.04 1.04 INE052C01027
532416 MID-DAY MULT T 17.65 17.65 INE747B01016
532418 ANDHRA BANK A 53.7 52.6 INE434A01013
532419 SMARTLINK B 119 111.95 INE178C01020
532424 GODREJ CONS A 1090 1053.2 INE102D01028
532425 GULSHAN CHEM X 2.99 2.99 INE256D01014
532430 BF UTILI A 496.6 484 INE243D01012
532432 UNITD SPR B 3310.75 3279.8 INE854D01016
532439 GOLDST INFRA B 227 224.6 INE260D01016
532440 MPS LTD B 591.55 583.75 INE943D01017
532441 RNBOWDENIM XT 9.2 9.2 INE820D01025
532443 CERA SANITAR B 3527.6 3469.3 INE739E01017
532454 BHARTI ARTL A 445.75 439.65 INE397D01024
532455 SHALIMAR WIR XT 19 18.45 INE655D01025
532456 COMPUAGE INF B 49.95 47.85 INE070C01037
532457 GULSHAN POLY B 84.45 82.75 INE255D01024
532459 AUNDE IND XT 66.6 66.6 INE207D01017
532460 PONNI SUG(ER B 179.9 178.05 INE838E01017
532461 PUNJAB NATIO A 175.05 171.25 INE160A01022
532466 ORACLE FIN A 4220 4178.6 INE881D01027
532468 KAMAHOLDING B 3863.95 3701.35 INE411F01010
532475 APTECH LTD B 321.65 306 INE266F01018
532477 UNION BANK L A 136.9 136.35 INE692A01016
532478 UNITED BREWA A 1160 1141.55 INE686F01025
532479 ISMT LTD T 15.5 15.2 INE732F01019
532480 ALLAHABAD BK A 68.5 66.65 INE428A01015
532481 NOIDA-TOLL B B 14.72 14.04 INE781B01015
532482 GRANULES (I) A 133.8 132.2 INE101D01020
532483 CANARA BANK A 351.85 341.25 INE476A01014
532485 BALMER LA.IN X 468.95 451 INE525F01017
532486 POKARNA LTD B 224.8 219.35 INE637C01025
532488 DIVI’S LAB. A 1080 1036.45 INE361B01024
532493 ASTRA MICRO A 115.4 114.3 INE386C01029
532497 RADICOKHAIT A 380.8 361.55 INE944F01028
532498 SHRMCITYUN A 2074.9 2003.35 INE722A01011
532500 MARUTISUZUK A 9584 9514.15 INE585B01010
532503 RAJAPAMILLS X 1280 1218.5 INE296E01026
532504 NAVIN FLUORI A 819.5 795.25 INE048G01026
532505 UCOBANK A 31.75 31.5 INE691A01018
532507 BAG FIL MED T 5.9 5.66 INE116D01028
532508 JSL B 114.65 112.2 INE220G01021
532509 SUPRAJIT ENG B 310 302.3 INE399C01030
532511 EXCEL CROP. B 3649.05 3581.4 INE223G01017
532513 TVSELE T 395.95 390.15 INE236G01019
532514 INDRA GAS A 310.15 304.95 INE203G01027
532515 TV TODAY B 461.55 452.35 INE038F01029
532518 FLORENCE X 2199.95 2177 INE211G01020
532521 PALRED B 106 98.95 INE218G01033
532522 PETRONET LNG A 260 254.7 INE347G01014
532523 BIOCON LTD. A 633.9 614.45 INE376G01013
532524 PTC INDIA A 107.4 105.5 INE877F01012
532525 BANK MAHA B 20 19.95 INE457A01014
532527 RK FORGINGS B 801 785.2 INE399G01015
532528 DATAM GLOB B 136.05 134.25 INE365B01017
532529 NDTV B 45.8 42.75 INE155G01029
532531 STAR A 785.5 764.2 INE939A01011
532532 JAIPRA A 20.85 20.35 INE455F01025
532538 ULTRATECH CM A 4395.05 4379.9 INE481G01011
532539 MINDA IND B 1248.55 1235.05 INE405E01023
532540 TCS LTD. A 3147.1 3111.75 INE467B01029
532541 NIITTECH A 866.65 855.95 INE591G01017
532543 GULFPETRO B 83.9 82.1 INE586G01017
532548 CENTURYPLY A 327.6 320.5 INE348B01021
532553 WELENT B 178.4 174.7 INE625G01013
532555 NTPC LTD A 170.95 170.25 INE733E01010
532604 SALSTEEL T 6.85 6.61 INE658G01014
532605 JBM AUTO B 503.5 491.85 INE927D01028
532609 BHARATIDIL Z 6.4 6 INE673G01013
532610 DWAR SUGAR B 44.2 42.6 INE366A01041
532612 INDOCO REM B 283 273.05 INE873D01024
532613 VIPCLOTHNG B 78.5 77.2 INE450G01024
532616 XCHANGING B 60.7 59.25 INE692G01013
532617 JETAIRWAYS A 774.5 753.65 INE802G01018
532621 MORARJETEX B 56.5 53.85 INE161G01027
532622 GATEWAY DIST A 237.4 229.75 INE852F01015
532624 JINDALPH T 74.8 70.8 INE796G01012
532626 PONDY OXIDES X 643 632.6 INE063E01046
532627 JPPOWER B 7.12 7.06 INE351F01018
532628 3I INFOTECH B 6.48 6.13 INE748C01020
532629 MCNALLYB T 61.45 60.25 INE748A01016
532630 GOKALDAS B 115.5 112.05 INE887G01027
532633 ALLSEC TECH B 419.95 414.75 INE835G01018
532636 IIFL A 734.95 726.3 INE530B01024
532637 MAN DRUGORG B 181 176.95 INE584F01014
532638 SHOPPER STOP A 525 516.45 INE498B01024
532640 CYBER MEDIA T 17.05 17.05 INE278G01037
532641 NDL B 148.3 144.15 INE875G01030
532642 JSWHL B 1729 1720.65 INE824G01012
532644 JK CEMENT B 1121.05 1109.5 INE823G01014
532645 BEEYU OVERSE XT 0.37 0.37 INE052B01011
532646 UNIPLY IND B 460 431.6 INE950G01015
532647 PROVOGUE IND T 6.53 6.34 INE968G01033
532648 YES BANK A 356.7 354.45 INE528G01027
532649 NECTAR LIFE B 33.5 32.55 INE023H01027
532650 MSP STEEL T 25.6 25.45 INE752G01015
532651 SPL INDS B 25.3 24.8 INE978G01016
532652 KARNATAKA BK A 149.6 147.15 INE614B01018
532654 MCLEOD RUSSE A 176 170.3 INE942G01012
532656 FACOR ALLOYS XT 3.87 3.8 INE828G01013
532658 EON ELECT T 103.95 99.7 INE076H01025
532659 IDFC A 57.2 56.25 INE043D01016
532660 VIVIMED LABS B 90.25 86.15 INE526G01021
532661 RANE MADRAS B 894 872.5 INE050H01012
532662 HT MEDIA B 102.05 98.6 INE501G01024
532663 SASKEN B 778.65 694.9 INE231F01020
532665 RAJVIR IND B 44 44 INE011H01014
532667 SUZLONENERGY A 14.75 14.6 INE040H01021
532668 AURIONPRO SO B 219.65 213.75 INE132H01018
532669 SOUTHBIOTEC XT 4.14 3.96 INE371B01015
532670 RENUKA SUGAR A 15.95 15.4 INE087H01022
532673 KM SUGARMILL B 18.3 17.6 INE157H01023
532674 BANNARI AMMA B 318 307 INE186H01014
532676 PBA INFRASTR T 18.75 18.3 INE160H01019
532678 BOMBAY RAYON B 74 71.95 INE589G01011
532679 SORILINFRA B 263.95 244.6 INE034H01016
532682 ABG SHIPYARD Z 12.75 11.94 INE067H01016
532683 AIAENGINEER A 1559.95 1549.55 INE212H01026
532684 EVEREST KANT B 57.65 55.9 INE184H01027
532686 KERNEX MICRO Z 56 54.4 INE202H01019
532687 REPRO INDIA B 749.35 724.6 INE461B01014
532689 PVR LTD A 1474.95 1461.15 INE191H01014
532690 RAMSARUP IND T 2.24 2.09 INE005D01015
532692 RADHA MADHAV B 27.5 26.35 INE172H01014
532693 PUNJ LLOYD B 23.7 22.85 INE701B01021
532694 BARTRONICSIN T 14.39 14.04 INE855F01034
532695 CELEBRITYFAS B 18 17.6 INE185H01016
532696 EDUCOMP SOLN Z 8.93 8.23 INE216H01027
532698 NITINSPINNER B 122.6 119.55 INE229H01012
532699 ROYALORCH B 217.6 215.45 INE283H01019
532700 ENT NETWORK B 743 705.55 INE265F01028
532701 SREE SAKTHI ST 8.75 8.49 INE266H01014
532702 GUJ PETRONET A 205 202.95 INE246F01010
532705 JAGRAN PRAK B 174.9 173.35 INE199G01027
532706 INOX LEISURE A 280 276.95 INE312H01016
532707 DYNEMIC PRO T 190.4 184.2 INE256H01015
532708 GVK POWERINF T 21.25 20.55 INE251H01024
532710 SADBHAV ENGG A 411.6 405.6 INE226H01026
532711 SUNIL HITECH B 12.99 12.86 INE305H01028
532712 REL COM LTD A 31.05 29.5 INE330H01018
532713 SAKUMA EXPO T 151.4 151.4 INE190H01016
532714 KEC INTERN A 357 352.8 INE389H01022
532715 GITANJALI GE B 69.45 68.6 INE346H01014
532716 GILLA ARBUT T 77 75 INE047B01011
532717 INDOTECHTR B 210 205.15 INE332H01014
532718 PRATIBHA IND T 8.9 8.72 INE308H01022
532719 BL KASHYAP B 56.5 55.5 INE350H01032
532720 M&M FINANSER A 475 462.9 INE774D01024
532721 VISA STEEL T 19.3 18.85 INE286H01012
532722 NITCO TILES B 134 128.65 INE858F01012
532723 MONNETPRO X 15.5 15.47 INE493H01014
532725 SOLAR IND B 1098.85 1071.85 INE343H01029
532726 GALLAN METAL B 43.5 42.7 INE297H01019
532727 ADHUNIK MET T 5.69 5.5 INE400H01019
532728 MALU PAPER B 42.8 42.25 INE383H01017
532729 UTTAM SUGAR B 119.2 115.55 INE786F01031
532730 STL GLOBAL B 18.85 18.55 INE353H01010
532732 KEWAL KIRAN B 1735 1708.5 INE401H01017
532733 SUN TVNET A 1030 1024.4 INE424H01027
532734 GODAWARI POW B 566.4 527.9 INE177H01013
532735 RSYSTEMINT B 43.3 40.65 INE411H01032
532737 EMKAY GLOB F B 219.75 216.05 INE296H01011
532738 TANTIA CONS T 17.45 16.65 INE388G01018
532740 LOKESH MACH B 70.5 69.25 INE397H01017
532741 KAMDHENU T 248.6 239.6 INE390H01012
532742 PAUSHAK LTD XT 1410 1371 INE111F01016
532744 GTN TEXTILE T 21.9 21.8 INE302H01017
532745 INDICAP XT 79.5 75.15 INE347H01012
532746 UNITY INFRA T 7.1 7 INE466H01028
532748 PRIME FOCUS B 110.8 109.15 INE367G01038
532749 ALLCARGO B 196 192.55 INE418H01029
532751 EASUNREYRL T 19 19 INE268C01029
532754 GMR INFRASTR A 22.45 21.75 INE776C01039
532755 TECH MAH A 626 610.85 INE669C01036
532756 MAHINDCIE A 230.25 222.4 INE536H01010
532757 VOLTAMP TRAN B 1058 1051.55 INE540H01012
532759 ATLANTA B 110.8 108.9 INE285H01022
532760 DEEP INDS B 210.2 204.4 INE677H01012
532761 HOV SERVICES T 289.95 283.05 INE596H01014
532762 ACTION CONST B 174.8 172.1 INE731H01025
532764 GEECEE B 156 154.6 INE916G01016
532765 USHER AGRO T 7.98 7.95 INE235G01011
532766 RICHA IND X 17.85 17.45 INE516H01012
532767 GAYATRI PROJ T 211.4 207.65 INE336H01023
532768 FIEM INDS B 950 929.7 INE737H01014
532770 HANUNG TOYS T 3.95 3.94 INE648H01013
532771 JHS SVEN B 72.1 69.95 INE544H01014
532772 DCBBANK A 178.9 173.85 INE503A01015
532773 GLOBAL VECT B 159.3 154.6 INE792H01019
532774 ACCEL FRONTL B 60 59.15 INE020G01017
532775 GTL INFRAST B 6.09 5.77 INE221H01019
532776 SHIVAM AUTO B 85.2 82.85 INE637H01024
532777 INFO EDGE A 1412 1355.45 INE663F01024
532778 LANCO INFRA T 1.6 1.6 INE785C01048
532779 TORNT POWER A 289.45 284.7 INE813H01021
532780 PARSVNATH B 24.4 24.05 INE561H01026
532782 SUTLEJ TEXT B 103.45 98.85 INE645H01027
532783 DAAWAT B 93.85 90.85 INE818H01020
532784 SOBHA A 575 569.85 INE671H01015
532785 RUCHIRA PAP B 185.6 181.15 INE803H01014
532787 ESS DEE ALUM T 73 70.1 INE825H01017
532788 XLENERGY T 4.08 3.81 INE183H01011
532790 TANLA B 34.6 33.95 INE483C01032
532794 ZEEMEDIA B 43.75 43.4 INE966H01019
532795 SITINET B 23.5 22.85 INE965H01011
532796 LUMAX TECH B 771 730.95 INE872H01019
532797 AUTOIND T 91.95 88.85 INE718H01014
532798 NTWK MED INV A 57.15 55.9 INE870H01013
532799 HUBTOWN B 122.4 116.05 INE703H01016
532800 TV18BRDCST A 63.35 61.85 INE886H01027
532801 CAMBRIDGE B 87.95 84.8 INE627H01017
532803 POCHIRAJU IN T 6.48 5.91 INE332G01032
532804 TECHNOCRAFT B 566.95 548.4 INE545H01011
532805 REDINGTON A 184.7 178.1 INE891D01026
532806 AI CHAMPDNY T 38 35.15 INE768E01024
532807 CINELINE B 99.8 94.9 INE704H01022
532808 PGIL B 129.1 126.9 INE940H01014
532809 FSL A 42.3 41.05 INE684F01012
532810 POWER FINAN A 118.5 116.85 INE134E01011
532811 AHLUWALIA CO B 358 350 INE758C01029
532812 TRANSWARRANT T 13.2 12.75 INE804H01012
532813 C & C CONSTR T 73.25 71.5 INE874H01015
532814 INDIAN BANK A 372.8 362 INE562A01011
532815 SMS PHARMACE B 99.8 97.7 INE812G01025
532817 ORIENTAL T 16.8 16.1 INE998H01012
532819 MINDTREE LTD A 778.5 768.45 INE018I01017
532820 ELAND T 18 17.65 INE311H01018
532822 IDEA CELL A 96 93.15 INE669E01016
532823 EURO CERAMIC B 7.9 7.84 INE649H01011
532826 RAJ TELE B 59.65 57.6 INE952H01027
532827 PAGE INDUSTR A 21900 21571.05 INE761H01022
532828 AMD INDUS B 43.8 41.4 INE005I01014
532829 LAWRESHWAR X 48 45.15 INE976H01018
532830 ASTRAL POLY A 813.95 802.95 INE006I01046
532832 INDBUL REAL A 227.45 216.15 INE069I01010
532834 CAMLINFINE B 128.4 124.6 INE052I01032
532835 ICRA A 3971 3960 INE725G01011
532839 DISH TV A 75.9 75.1 INE836F01026
532841 SAHYA INDU X 276.85 270.75 INE280H01015
532842 SREE RAYALA B 192.2 186.75 INE917H01012
532843 FORTIS A 147.25 139.1 INE061F01013
532845 TGBHOTELS B 55.3 54.25 INE797H01018
532847 HILTON MET B 39.05 37.9 INE788H01017
532848 DELTA CORP A 364.75 346.05 INE124G01033
532850 MIC ELECTRON T 9 8.76 INE287C01029
532851 INSECTCID B 833.45 825.9 INE070I01018
532852 MCD HOLDING B 45.45 42.4 INE836H01014
532853 ASAHI SONG B 365.05 354.55 INE228I01012
532854 NITIN FIRE B 6.35 6.24 INE489H01020
532855 HARYA CAPFIN X 56 55.15 INE928H01019
532856 TIME TECHNO A 189.35 181.65 INE508G01029
532859 HGSL B 937.05 924.25 INE170I01016
532864 NELCAST B 88.2 86.5 INE189I01024
532865 MEGHMANI B 108.5 104.5 INE974H01013
532866 QUINTEGRA SO T 1.31 1.31 INE033B01011
532867 V2RETAIL B 442.5 422.65 INE945H01013
532868 DLF LIMITED A 257.5 250.2 INE271C01023
532869 TARMAT B 67 65.15 INE924H01018
532871 CELESTIAL B 18.6 18.05 INE221I01017
532872 SUNPHA ADV A 475 454.5 INE232I01014
532873 HOUSING DEV A 59.4 57.85 INE191I01012
532874 SURYACHAKRA XT 1.68 1.67 INE274I01016
532875 ALLIED DIGIT T 23.25 23.1 INE102I01027
532877 SIMPLEX PROJ T 37 35 INE898F01018
532878 ALPA LAB B 41 39.6 INE385I01010
532879 SIR SHADI LA X 65.5 62.15 INE117H01019
532880 OMAXE LTD A 230.4 229 INE800H01010
532883 ZYLOG SYSTEM B 4.14 4.05 INE225I01026
532884 REFEX B 20 19.3 INE056I01017
532885 CENTRAL BK A 73.8 73.1 INE483A01010
532886 SEL MANUF B 3.1 3.04 INE105I01012
532887 NTL T 4.55 4.55 INE333I01036
532888 ASIAN GRANIT B 562.3 549.7 INE022I01019
532889 K.P.R. MILL A 760.75 733.95 INE930H01023
532890 TAKE SOLUT B 170.3 168.95 INE142I01023
532891 PURAVANKARA B 152.95 150.6 INE323I01011
532892 MOTILALOFS A 1295 1286 INE338I01027
532893 VTM LTD X 33.45 32.25 INE222F01029
532894 IWIND ENERGY T 12.19 12.18 INE227G01018
532895 NAGREKA CAP B 43.5 42.2 INE245I01016
532896 MAGNUM VENT B 13.47 12.99 INE387I01016
532898 POWER GRID A 195.15 193.5 INE752E01010
532899 KAVERI SEED A 519.8 515.45 INE455I01029
532900 PAISALO B 296.2 263.65 INE420C01042
532902 CONSOL CONST T 7.5 7.16 INE429I01024
532904 SUPREME INFR T 126 122.4 INE550H01011
532906 MAANALU B 158 156 INE215I01019
532907 ILFSENGG T 46 44.25 INE369I01014
532908 SHARON BIO Z 7 6.8 INE028B01029
532911 PARLE SOFTWR X 11 10.89 INE272G01014
532914 ARCOTECH LTD B 48.9 47.85 INE574I01035
532915 RELIGARE ENT A 47 43.4 INE621H01010
532918 RATHI BARS X 35.45 35.45 INE575I01016
532920 EMPEE DIST T 51.9 49.55 INE180G01019
532921 ADANI PORTS A 435 428.45 INE742F01042
532922 EDELWEISS A 290 280.85 INE532F01054
532923 REN JEWELERY B 325 315.8 INE722H01016
532924 KOLTEPATIL B 370 363.5 INE094I01018
532925 KAUSHAL INFR B 3.79 3.45 INE234I01010
532926 JYOTHY LAB B 368 365.25 INE668F01031
532927 ECLERX A 1529.9 1514.9 INE738I01010
532928 TRIL B 36.5 35.65 INE763I01026
532929 BRIGADE B 291.8 285.5 INE791I01019
532930 BGR ENERGY B 134.4 132.95 INE661I01014
532931 BURNPUR T 12.49 12.04 INE817H01014
532932 MANAKSIA LTD B 68.8 65.95 INE015D01022
532933 PORWAL AUTO XT 53.8 52.7 INE386I01018
532934 PPAP B 588 577.3 INE095I01015
532935 ARIES AGRO T 230 225.4 INE298I01015
532937 KUANTUM X 834.95 811.85 INE529I01013
532938 CAPF A 748 738.1 INE688I01017
532939 RPOWER A 47.7 45.85 INE614G01033
532940 J KUMAR INFR B 342 332.25 INE576I01022
532941 CORDS CABLE T 122 113.05 INE792I01017
532942 KNR CONST B 315.75 307.45 INE634I01029
532944 ONMOBILE B 56.3 55.1 INE809I01019
532945 SHRIRAM EPC B 29.8 29.15 INE964H01014
532946 BANG B 35.15 35 INE863I01016
532947 IRB INFRA A 245.3 240.85 INE821I01014
532948 TULSI EXTRU B 3 2.75 INE474I01012
532951 GSS INFOTECH B 36.05 34.75 INE871H01011
532952 NAHAR CAP B 176.95 173.5 INE049I01012
532953 V GUARD IND A 235 232.5 INE951I01027
532955 RECLTD A 157.65 155.65 INE020B01018
532957 GOKAK TEXTI ST 53.5 52.85 INE642I01014
532959 GAMMON INFRA B 3.59 3.51 INE181G01025
532960 IBVENTURES A 255.45 245.2 INE274G01010
532961 SITA SHREE T 5.15 4.85 INE686I01011
532966 TITAGARH WAG A 158 156.45 INE615H01020
532967 KIRI DYES B 585.7 571.15 INE415I01015
532972 SANKHYA INFO X 136 126.35 INE877A01013
532974 ABML B 81.8 79.95 INE865C01022
532975 AISHWARYA TE X 9.15 8.6 INE778I01024
532976 JAIBALA IND T 17.3 16.2 INE091G01018
532977 BAJAJ AUTO A 3379.15 3338.8 INE917I01010
532978 BAJAJ FINSE A 4870 4810.8 INE918I01018
532980 GOKUL REFOIL T 20.95 20.75 INE020J01029
532983 RPG LIFESCI B 507 492.3 INE105J01010
532985 KOTAK SENSEX B 365.6 365.6 INF373I01031
532986 NIRAJ CEMENT X 31.7 30.8 INE368I01016
532987 RANE BRAKE B 1149.95 1134.6 INE244J01017
532988 RANE ENGVL B 598 581.45 INE222J01013
532989 BAFNA PHARMA T 24.5 24.4 INE878I01014
532990 METKORE B 3.55 3.4 INE592I01029
532991 MVL LIMITED T 0.5 0.5 INE744I01034
532993 SEZALGLASS Z 4.65 4.64 INE955I01036
532994 ARCHIDPLY IN B 106 102.85 INE877I01016
532997 KSK ENERGY T 16.36 15.24 INE143H01015
532998 LEHIL T 33.8 31.65 INE947I01017
533001 SOMI CONVEY B 70 68 INE323J01019
533008 OCL IRON&ST T 4.41 4.4 INE196J01019
533012 LANDMRK PRO T 4.7 4.47 INE197J01017
533014 SICAGEN IND B 47 45.75 INE176J01011
533015 NUTEK INDIA B 1.27 1.27 INE318J01027
533022 20 MICRONS B 53 52.9 INE144J01027
533023 WABCO A 7552.9 7404.3 INE342J01019
533029 ALKALI B 84.95 80.35 INE773I01017
533033 ISGEC B 7697 7485.15 INE858B01011
533047 INDIAN MET B 678.25 654.65 INE919H01018
533056 VEDAVAAG X 61 59.8 INE359B01010
533068 ARROW TEX B 45.5 43.55 INE933J01015
533080 MOLDTKPACK B 353.6 343.25 INE893J01029
533088 MAH HOLIDAY A 353 331.1 INE998I01010
533090 EXCEL T 36.95 34.4 INE688J01015
533093 RAJ OIL Z 2.53 2.53 INE294G01018
533095 BENGLA& ASM B 2645 2605.3 INE083K01017
533096 ADANI POWER A 38.25 36.65 INE814H01011
533098 NHPC A 29.95 29.6 INE848E01016
533101 SURYAMBA SP X 72.1 71.3 INE360J01011
533103 JINDALCOTEX Z 9.32 9.1 INE904J01016
533104 GLOBUS SPR T 142.95 136.5 INE615I01010
533106 OIL INDIA A 364.95 357.85 INE274J01014
533107 RNAVAL A 48.7 46 INE542F01012
533108 BHILWRA TEC X 17.65 17.5 INE274K01012
533109 EURO MULTI B 2.22 2.07 INE063J01011
533110 SH PRECOTED XT 0.37 0.37 INE318K01017
533121 SQSBFSI B 526 521.35 INE201K01015
533122 RTNPOWER A 7.4 7.21 INE399K01017
533137 DEN NETWORK A 113.2 110.4 INE947J01015
533138 ASTEC LIFE B 603 593.05 INE563J01010
533144 COX KINGS A 262 248.55 INE008I01026
533146 DLINK IND B 134.3 128.95 INE250K01012
533148 JSW ENERGY A 88.7 87.6 INE121E01018
533149 ESSAR SECU X 5.86 5.75 INE143K01019
533150 GODREJ PROP A 810.85 802.5 INE484J01027
533151 D B CORP A 334.15 327.2 INE950I01011
533152 MBL INFRA T 24.8 24.05 INE912H01013
533154 INFINITE B 395.4 393.35 INE486J01014
533155 JUBL FOOD A 2148.85 2031.6 INE797F01012
533156 VASCON ENG B 42.3 40.55 INE893I01013
533157 SYNCOM HEAL B 6.73 6.59 INE602K01014
533158 THANGAMAYIL B 589.95 570 INE085J01014
533160 D B REALTY B 63.25 60.75 INE879I01012
533161 EMMBI B 196.8 189.15 INE753K01015
533162 HATHWAY CAB A 41.5 39.95 INE982F01036
533163 ARSS INFRA T 51.3 50 INE267I01010
533164 TEXMO PIPES T 25.1 25 INE141K01013
533166 SUNDARAMMUL B 4.44 4.33 INE108E01023
533167 CORO ENGG X 59.7 56.95 INE312J01012
533168 ROSSELL IND B 114.8 107 INE847C01020
533169 MAN INFRA B 65.8 64.7 INE949H01023
533170 TAMBOLI CAP X 106.75 104.4 INE864J01012
533171 UNITED BANK B 16.95 16.55 INE695A01019
533176 DQ ENT T 17.5 17.15 INE656K01010
533177 IL&FS TRANS A 79.4 77.35 INE975G01012
533178 PRADIPOVERS T 3 2.92 INE495J01015
533179 PERSISTENT A 800 789.05 INE262H01013
533181 INTRASOFT B 714.65 702.25 INE566K01011
533189 GOENKA DIAM Z 0.52 0.52 INE516K01024
533192 KCP SUGAR IN B 29.2 28 INE790B01024
533193 KIRLOSKAR EL B 43.95 42.75 INE134B01017
533200 TALWALKAR B 314.95 305.4 INE502K01016
533202 NITESH EST T 16.1 15.9 INE639K01016
533203 TARAPUR TRA T 7.7 7.7 INE747K01017
533204 MANDHANA T 7.78 7.51 INE087J01010
533206 SJVN A 34.8 34.55 INE002L01015
533207 JPINFRATEC B 15.2 14.95 INE099J01015
533208 EMAMI PAPER X 210 197.1 INE830C01026
533210 KRITI NUTRI X 31 30.7 INE798K01010
533211 PARAB DRUGS T 8.69 8.13 INE618H01016
533213 FRONT SEC X 71 67.45 INE773B01012
533216 TECHNOFAB T 250.85 248.5 INE509K01011
533217 HMVL B 255 252.2 INE871K01015
533218 EMAMI INFRA B 335 322.7 INE778K01012
533221 ASIAN HTL W T 284.6 284.6 INE915K01010
533227 ASIAN HTL E B 389.4 353.15 INE926K01017
533228 BHARATFIN A 1056.45 1050.75 INE180K01011
533229 BAJAJ CORP A 507 492.15 INE933K01021
533230 HDFCMFGETF E 2775.99 2769.99 INF179K01CN1
533244 GOLDIWIN E 279 274.99 INF109KB1WF4
533248 GPPL A 144.55 143.7 INE517F01014
533252 WELSPUN INV T 204.75 189.65 INE389K01018
533257 INDOSOLAR T 11.04 10.22 INE866K01015
533259 SASTASUNDR T 110 108.5 INE019J01013
533260 CAREERP B 124.5 122.2 INE521J01018
533261 EROS MEDIA A 207.45 202.5 INE416L01017
533262 RAMKY INFRA B 223 219.15 INE874I01013
533263 GREENPOWER B 12.3 12.16 INE999K01014
533264 ELECTROSTEEL T 4.71 4.71 INE481K01013
533265 GALLISPAT B 329 304.45 INE528K01011
533267 CANTABIL B 117.05 114.15 INE068L01016
533269 VATECH WABA A 616.1 609.25 INE956G01038
533270 BEDMUTHA IN B 25.5 24.3 INE844K01012
533271 ASHOKA B 232 228.3 INE442H01029
533272 CEBBCO T 17.5 17.1 INE209L01016
533273 OBEROI REAL A 547.95 527.7 INE093I01010
533274 PRESTIGE A 325.6 322.95 INE811K01011
533275 GYSCOAL T 9.15 8.76 INE482J01021
533276 BSLIMITED B 1.43 1.38 INE043K01029
533278 COAL INDIA A 304.15 298.6 INE522F01014
533281 TECHNO ELE B 386.35 376.1 INE286K01024
533282 GRAVITA B 176.05 164.65 INE024L01027
533284 RPP INFRA B 305.5 296.8 INE324L01013
533285 RDB REALTY XT 59 55.9 INE245L01010
533286 MOIL LTD A 245.95 241.8 INE490G01020
533287 ZEE LEARN B 44.75 44.4 INE565L01011
533288 CLARIS LIFE B 371.85 370.25 INE562G01018
533289 KESAR TERMI B 183.75 178.1 INE096L01025
533292 A2ZINFRA B 38.65 37.9 INE619I01012
533293 KIRLOIL ENG B 394.85 379.6 INE146L01010
533294 RAVI KUMAR T 18.5 18.2 INE722J01012
533295 PUNJABNSIND B 45.8 45 INE608A01012
533296 FMNL B 136 128.6 INE360L01017
533298 SURANASOL T 17.55 17.4 INE272L01022
533301 SHEKHAWATI T 0.68 0.65 INE268L01020
533302 KALYANI INV B 2430 2374.85 INE029L01018
533303 BF INVEST B 315.5 306.95 INE878K01010
533305 SRS REAL X 7.1 6.72 INE953I01023
533306 SUMMIT SECU B 1079 1028.25 INE519C01017
533309 DALMIABHA A 2958 2930.45 INE439L01019
533315 INNO INVEST X 10.99 10.99 INE690J01011
533316 STEL B 119.5 113.55 INE577L01016
533317 OMKAR SPC B 74.9 73.05 INE474L01016
533320 JUBILNT IND B 225 215.65 INE645L01011
533321 BIL ENERGY T 1.95 1.86 INE607L01029
533326 TEXMACO RAIL A 105.6 103.45 INE621L01012
533329 IND TERRAIN B 214.1 207.05 INE611L01021
533333 FINEOTEX CH B 68.85 68 INE045J01026
533336 DHUNINV B 454 429.6 INE320L01011
533339 ZEN TECH B 124.9 120.7 INE251B01027
533343 LOVABLE B 229.5 225.4 INE597L01014
533344 PTCFIN SER A 35.45 34.95 INE560K01014
533385 N100 E 524 524 INF247L01031
533389 SHILPI CABLE Z 11.49 11.49 INE510K01019
533393 TCI DEVELP T 490 490 INE662L01016
533398 MUTHOOT FIN A 422.55 414.6 INE414G01012
533400 FCONSUMER A 65.5 63.1 INE220J01025
533407 CIL NOVA B 36 35.3 INE672K01025
533408 BSLGOLDETF E 2825 2735 INF209K01HT2
533411 SANGH FORG B 39.75 38.75 INE263L01013
533451 KARMA ENERG T 43.4 42.9 INE725L01011
533452 WEIZMANN FX B 1196.3 1174 INE726L01019
533470 RUSHIL DECOR B 1003.3 990.7 INE573K01017
533477 ENKEI WHEEL X 399 390.1 INE130L01014
533482 KRIINFRA B 121 116.25 INE524L01026
533499 BGLOBAL T 5.66 5.6 INE224M01013
533506 INVENTURE B 14.3 14.09 INE878H01016
533519 LNT FH A 177.6 172.5 INE498L01015
533520 SORILHOLD T 261.4 253.8 INE126M01010
533540 TREE HOUSE T 13.89 13.5 INE040M01013
533543 BROOKS LABS B 105 103 INE650L01011
533552 RUPA & CO B 454.8 451.9 INE895B01021
533553 TD POWER B 191 188 INE419M01019
533569 SRS LIMITED B 1.4 1.36 INE219H01039
533570 AXISGOLD E 2684.99 2669.45 INF846K01347
533573 ALEM PHARMA A 575.9 570.25 INE901L01018
533576 VASWANI IND B 16.25 15.8 INE590L01019
533581 PG ELECTRO B 408.95 407.4 INE457L01011
533605 PRAKASH CON B 7.6 7.22 INE023M01027
533608 RDB RASAYAN X 94.5 92.55 INE123M01017
533629 TIJARIA PPL T 13.49 12.83 INE440L01017
533632 ONELIFE CAP T 27.9 27.75 INE912L01015
533638 FLEXITUFF T 80.5 77.15 INE060J01017
533644 UJAAS B 25.15 24.75 INE899L01022
533655 TRIVENITURB B 129.5 128.45 INE152M01016
533676 INDO THAI B 92.45 87.7 INE337M01013
533704 ESSAR SHIP B 28.9 28.35 INE122M01019
533719 IDBIGOLD E 2883 2883 INF397L01554
533758 APL APOLLO B 2226 2170.25 INE702C01019
533761 GPT INFRA B 210 209.95 INE390G01014
533790 KGN ENT XT 5.66 5.66 INE755B01019
533896 FERVENTSYN X 22.8 22.75 INE258M01011
533941 TSIL T 17.5 17.5 INE480M01011
533982 TERASOFTWARE B 69.05 67.15 INE482B01010
534060 PMCFIN X 0.65 0.62 INE793G01035
534063 FUT SOL XT 37 37 INE241F01011
534076 ORIENT REF B 169.85 168.2 INE743M01012
534091 MCX LTD A 787.75 775.7 INE745G01035
534139 SCHNEIDER B 121.05 119.15 INE839M01018
534184 NORL B 4.4 4.15 INE453M01018
534190 OLYMPIC X 10.1 10.1 INE550L01013
534309 NBCC A 229.5 225.85 INE095N01023
534312 MT EDUCARE T 56.9 55.15 INE472M01018
534328 HEXATRADEX T 70.9 67.5 INE750M01017
534338 MAXHEIGHTS X 54 54 INE393F01010
534369 TBZ LTD B 129 124.5 INE760L01018
534392 VSSL B 151 150 INE050M01012
534425 SPECIALITY R B 165 159.8 INE247M01014
534532 LYPSA GEMS B 37.9 36.3 INE142K01011
534535 BIOGRPAPER XT 2.49 2.49 INE958L01018
534597 RTNINFRA T 6.46 6.25 INE834M01019
534600 JTL INFRA XT 203.9 197.3 INE391J01016
534612 AMTL X 30 28.7 INE436N01029
534615 NECC LTD B 29.5 28.9 INE553C01016
534618 SANGAM ADV XT 53.5 49.85 INE299N01013
534623 JUPITER INFO X 88.7 85.1 INE524N01014
534674 DUCON B 43.6 40.85 INE741L01018
534675 PROZONINTU B 61.5 59.65 INE195N01013
534680 SRG HFL X 355 331.1 INE559N01010
534690 LAKSHMIVILAS A 131 128.4 INE694C01018
534691 COMFORT COM B 11.2 11.2 INE456N01019
534708 RCL RETAIL M 15.05 15.05 INE892L01019
534731 BRONZE INFRA X 1 1 INE830N01015
534733 SUPREMEX XT 19 19 INE175N01023
534734 RMCHEM X 6.08 6.08 INE174N01026
534741 VIRTUAL GLO X 2 2 INE247C01023
534742 ZUARI AGRO B 495.95 486.05 INE840M01016
534748 STEEL EXCH B 33.95 32.6 INE503B01013
534755 TRIO MERCAN X 12.5 12.5 INE234G01014
534756 TARA JEWELS B 17.3 17.05 INE799L01016
534758 CIGNITI TECH T 296 294.15 INE675C01017
534796 PANKAJ POLY X 50 50 INE198N01017
534804 CARERATING A 1374.5 1363 INE752H01013
534809 PC JEWELLER A 519.9 485.05 INE785M01013
534816 BH INFRATEL A 352.6 351 INE121J01017
534976 VMART B 1542 1496 INE665J01013
535136 KAVITA FAB XT 7.34 7.34 INE149O01018
535141 SUNSTAR R B 14.85 14.1 INE338O01025
535204 MUKTA X 40.1 40.1 INE160O01031
535267 COM FINCAP X 15.95 15.6 INE274M01018
535276 SBISENSEX B 383.85 383.85 INF200K01VT2
535322 REPCO HOME A 638.25 624.95 INE612J01015
535458 NRB IND BEA B 29.15 28.05 INE047O01014
535467 AIFL B 461.25 456.9 INE428O01016
535514 PRIMECAPM X 5.25 5.25 INE748D01010
535566 KIFS FSL XT 119.95 115 INE902D01013
535601 SREELEATHER B 272.95 262.2 INE099F01013
535602 SHARDA MOTOR B 2349 2319.2 INE597I01010
535620 BINNY MILLS XT 305 304 INE160L01011
535621 SV GLOBAL X 125 121 INE159L01013
535648 JUSTDIAL A 528.6 516.1 INE599M01018
535657 OONE X 2.11 2.01 INE860E01011
535658 PAWANSUT X 4.97 4.83 INE260M01017
535693 BRAHM INFRA X 37.9 35 INE320I01017
535694 EDSL XT 4.25 4.25 INE899O01018
535730 KHOOBSURAT XT 0.5 0.5 INE731G01027
535754 ORIENT CEM B 152 151.2 INE876N01018
535755 ABFRL A 163.7 162.15 INE647O01011
535789 IBUL HSG FIN A 1413.95 1392.85 INE148I01020
536128 VKJINFRA B 2.46 2.41 INE211P01021
536170 KUSHAL T 156.25 155.45 INE647N01021
536264 TIGER LOGS B 219.95 217.85 INE906O01011
536456 RJ BIOTECH M 20.65 20.65 INE594O01015
536493 JKAGRI GEN X 1460 1442.1 INE690O01011
536507 FUTLIF FAS A 386.65 368.8 INE452O01016
536565 TRIMURTHI X 9.56 9.56 INE314I01036
536659 PVVINFRA X 21 19.2 INE428B01013
536738 STELLAR CAP M 6.28 5.9 INE325P01011
536751 FIVEXTRADE X 0.65 0.65 INE750L01019
536773 JIN POLY INV B 78 71.6 INE147P01019
536799 SRS FINANCE XT 14.25 13.35 INE002J01019
536960 M100 B 23.05 22.65 INF247L01023
536974 CAPTAIN POLY B 166.95 164 INE536P01013
537007 NIFTYIWIN B 113.41 113.01 INF109K012R6
537008 NIF100IWIN B 119.69 118.72 INF109KA1962
537069 ARNOLD HOLD X 7.04 7.02 INE185K01028
537092 MODEX INT X 42.15 38.15 INE072D01015
537253 SUNIL HEALTH X 85 81.25 INE671C01016
537254 RCI IND B 221.9 214.9 INE140B01014
537259 SUYOG TELE T 401 380 INE442P01014
537291 NATH BIOGEN B 536.95 524.8 INE448G01010
537292 AGRI TECH B 110 106.05 INE449G01018
537524 VIAANINDUS X 36.95 35 INE324N01027
537536 DENIS CHEM X 103.5 100.05 INE051G01012
537582 UNISHIRE M 7.67 7.67 INE210P01015
537708 KOTAKNIFTY B 112 111.75 INF174K014P6
537750 KIRAN VYPAR X 192 180.4 INE555P01013
537766 BCP LTD B 139 134 INE905P01010
537800 MANGALAM IND XT 1.7 1.62 INE717C01025
537820 VFL T 11.81 11.81 INE159N01027
537840 RAUNAQEPC X 165.05 163.7 INE523K01012
537954 SKP B 19.85 19.85 INE009Q01019
538019 OBI LTD T 112.25 108.2 INE732P01018
538057 CPSE ETF B 31.14 30.96 INF457M01133
538081 HARIA APL X 3.62 3.62 INE493N01012
538092 JOONKTOLLEE XT 173.75 172 INE574G01013
538119 RNB DENIMS M 57 57 INE012Q01013
538180 GOLD LINE XT 11.34 11.34 INE204P01026
538212 SHARP INV X 1.56 1.42 INE909D01026
538268 WONDERLA B 389 375.7 INE066O01014
538364 BCPAL XT 4.81 4.81 INE795P01023
538365 ADHUNIKIND T 89.3 88.4 INE452L01012
538395 NAM SEC X 30.2 30.2 INE792G01011
538423 ALPS MOTOR ST 22.2 22.2 INE729P01022
538433 CLASSIC ST 0.65 0.65 INE854P01028
538446 DHANUKACOM M 7.7 7.7 INE296Q01012
538464 TPROJECT X 26.05 26.05 INE901C01017
538465 AMARSEC XT 42.1 40.7 INE745P01010
538476 CTL XT 4.8 4.68 INE172D01021
538496 TARINI M 39 39 INE849M01017
538520 SBL X 0.57 0.57 INE857P01021
538521 CROWNTOURS XT 16.45 16.45 INE969E01010
538537 OMANSH X 2.03 2.03 INE378P01028
538547 OASIS B 81 76.75 INE189Q01019
538557 SAIBABA X 13.65 13.65 INE706P01020
538562 SKIPPER B 247.9 243.8 INE439E01022
538564 JAMESWARREN X 139.75 130.8 INE718P01017
538565 VISTARAMAR X 15.5 15.5 INE878P01019
538566 BESTSTEEL XT 153.05 153.05 INE919P01029
538567 GULFOIL LUB B 910 901.1 INE635Q01029
538570 ACHAL XT 3.28 3.28 INE860P01025
538575 SOLISMAR XT 0.53 0.53 INE717P01027
538595 GLOSTER X 696.7 691.85 INE652C01016
538597 TTIENT XT 1.4 1.36 INE404F01031
538598 VISHAL B 381.1 374.5 INE755Q01025
538607 TOYAMIND X 7.3 7.19 INE457P01020
538608 DWITIYA XT 245 245 INE222P01028
538634 VRL X 48.65 47.9 INE406F01010
538635 SNOWMAN B 57.25 56.2 INE734N01019
538653 EML X 71.85 71.8 INE649L01013
538666 SHARDACROP A 445.3 436.9 INE221J01015
538685 SHEMAROO B 533.05 525.4 INE363M01019
538706 ULTRACAB B 100 100 INE010R01015
538707 RCCL X 56.95 50 INE929D01016
538708 ETIL XT 9.6 9.6 INE937K01014
538713 ATISHAY B 116 102.4 INE011R01013
538714 SUCHITRA XT 65.2 65.2 INE475D01010
538715 DHABRIYA T 155 144.1 INE260R01016
538716 ARYACAPM M 27.15 25.2 INE229R01011
538730 PDSMFL B 330 328 INE111Q01013
538732 VGCL M 70.1 70.1 INE761Q01015
538733 STARLIT B 16.05 16.05 INE909P01012
538734 CEINSYSTECH B 209.3 203 INE016Q01014
538742 PANACHE XT 44 43.75 INE516E01019
538770 CRANE INFRA XT 8.53 8.53 INE176L01017
538771 PINCON B 36 35.5 INE675G01018
538772 NIYOGIN T 90.05 90.05 INE480D01010
538788 GILADAFINS X 41 41 INE918C01011
538795 SAPPL X 210 210 INE185C01017
538812 AANCHALISP B 18.4 17.55 INE322R01014
538834 MEL X 12.95 12.65 INE242Q01016
538835 INTELLECT A 180.9 177.65 INE306R01017
538836 MONTECARLO B 610 590 INE950M01013
538837 JSTL XT 51.3 51.3 INE237B01018
538858 CAMSONBIO XT 19.2 18.85 INE845E01012
538860 PANAFIC X 0.59 0.59 INE655P01029
538861 AMSONS B 4.59 4.41 INE812P01018
538890 MKEXIM X 10 10 INE227F01010
538891 SIPROJECTS XT 247.6 246.4 INE613C01018
538896 KANCHI XT 259 251.8 INE081G01019
538902 DHUN TEAIND T 439.9 430.8 INE341R01014
538918 VANICOM XT 6.36 6.1 INE661Q01017
538919 SKILVEN XT 17.9 17.9 INE055Q01012
538921 RAFL M 37.95 37.95 INE865P01016
538922 COSYN X 99 89.4 INE029B01019
538926 NAPL XT 97.5 97.5 INE223R01014
538928 KARNAVATI B 28.5 28.5 INE554R01012
538952 ALFL XT 1.39 1.38 INE211D01027
538961 GENUSPAPER T 16.29 15.25 INE949P01018
538962 MINDACORP B 204 199.55 INE842C01021
538963 PACT XT 3.9 3.66 INE494K01024
538964 MERCURYLAB XT 489 489 INE947G01011
538965 CONCORD X 30.05 30 INE858L01010
538979 GRNLAM IND B 1250.05 1226.4 INE544R01013
538987 TALBROSENG X 355 352.7 INE717E01013
538992 SAPL X 174.15 160 INE002E01010
539006 PTCIL XT 555.55 551.45 INE596F01018
539007 PINCONLIFE X 13.85 13.85 INE115R01012
539014 KALPACOMME X 15.55 15.55 INE059Q01014
539015 ORTEL B 34 32.4 INE849L01019
539017 ASHFL B 119 116 INE526R01010
539018 BEEKAY X 474 428.55 INE213D01015
539031 SETFBSE100 B 116.1 115.25 INF200KA1572
539040 TTIL X 7.41 7.41 INE812Q01016
539042 AGIIL B 155.1 151.75 INE976R01017
539043 BKMINDST B 42.15 41.8 INE831Q01016
539044 MANAKSTELTD T 40.95 40 INE824Q01011
539045 MNKALCOLTD B 13.67 13.33 INE859Q01017
539046 MNKCMILTD B 19.7 18.35 INE830Q01018
539056 ADLABS T 62.5 60.4 INE172N01012
539083 INOXWIND A 131.6 129.5 INE066P01011
539096 AANANDALAK XT 4 3.81 INE197R01010
539099 ATHCON M 68.8 54.7 INE291R01011
539112 SAB X 70 70 INE137M01017
539113 PML X 4559 4471.65 INE291E01019
539116 OPCHAINS M 27 26.95 INE118Q01018
539118 VRLLOG B 449.7 436.5 INE366I01010
539120 BFFL XT 18.19 18.19 INE578R01011
539122 BODHTREE X 93 91.5 INE104F01011
539123 VBIND X 113.75 113 INE334E01017
539125 LAYLA XT 3.25 3.25 INE914Q01010
539126 MEP B 91.9 88.85 INE776I01010
539131 CLLIMITED X 69.65 64.55 INE767G01013
539132 VEGETABLE X 3.8 3.7 INE761D01021
539141 UFO B 476.75 460.7 INE527H01019
539143 SBCL X 65.2 64.65 INE945O01019
539148 SHIVALIK XT 783 744.55 INE788J01013
539149 ICSL XT 5 4.9 INE682B01023
539150 PNCINFRA B 186.6 181.6 INE195J01029
539151 ARFIN X 530 511.5 INE784R01015
539169 FUNNY B 9.21 9.21 INE105R01013
539176 HAWAENG XT 74.6 74.1 INE230I01018
539177 AIIL X 69.8 69.4 INE206F01014
539195 POEL X 78.5 77.7 INE035S01010
539196 AEL X 42.5 40.95 INE829P01020
539200 NOBPOL XT 0.45 0.45 INE203Q01026
539207 MANPASAND B 393.6 377.5 INE122R01018
539217 SRESTHA XT 12.25 12.25 INE606K01023
539219 MUL XT 170.9 170.45 INE150D01019
539220 MISHKA B 25 25 INE540S01019
539223 AMBITION M 42.7 42.7 INE563S01011
539225 JIYAECO M 96.5 96.5 INE023S01016
539226 RUDRA B 216.6 216.6 INE027T01015
539227 LOYAL M 64.25 64 INE876S01017
539228 GGPL B 204 198.05 INE480S01018
539229 MRSS M 300 297 INE196R01012
539251 BALKRISHNA T 83.6 81.25 INE875R01011
539252 SCFL T 11.9 11.48 INE979R01011
539254 ADANITRANS A 214.85 209.25 INE931S01010
539255 STARDELTA X 158.45 158.35 INE541K01014
539268 SYNGENE A 617.45 594.25 INE398R01022
539274 BLFL XT 12.1 11.76 INE962P01011
539275 MSL M 120 117.5 INE829S01016
539276 KAYA B 1047 1032.65 INE587G01015
539278 SYMBIOX XT 1.99 1.95 INE653R01012
539287 ORTINLAABS T 21.75 20.45 INE749B01012
539289 MJCO B 569.65 542.7 INE898S01029
539290 BINDALAGRO B 34.15 33 INE143A01010
539291 OZONEWORLD X 29.25 29.25 INE583K01016
539300 AKSPINTEX X 44.55 40.35 INE671K01019
539301 ARVSMART B 202.85 197.85 INE034S01021
539302 POWERMECH B 829 816 INE211R01019
539309 RAMASTEEL T 277 260.5 INE230R01027
539311 NFIL XT 14.59 14 INE217Q01018
539312 UTISENSETF B 375 375 INF789FB1X58
539313 UTINIFTETF B 1130.15 1130.15 INF789FB1X41
539314 UNIAUTO M 61 61 INE203T01012
539331 VETO B 223.6 218.35 INE918N01018
539332 NAVKARCORP A 185.5 179.7 INE278M01019
539333 PENPEBS B 100 99.7 INE455O01019
539334 SHREEPUSHK B 279 275.9 INE712K01011
539336 GUJGAS A 862 841.95 INE844O01022
539346 SADBHIN B 146 144.55 INE764L01010
539351 PRABHAT B 221.7 214.05 INE302M01033
539354 POLYSPIN XT 113 113 INE914G01011
539359 PRITIKAUTO XT 132 130 INE583R01011
539363 SKC M 179.95 177.8 INE094T01015
539384 KRISHNACAP XT 5.77 5.77 INE897B01019
539391 ACME X 24.95 23.6 INE636B01011
539392 SANGFROID Z 0.97 0.97 INE345S01013
539399 BELLACASA M 217 217 INE344T01014
539400 MALLCOM X 324 304 INE389C01015
539403 ARAMBHAN M 54.5 50.55 INE800S01017
539404 SATIN B 486.7 467 INE836B01017
539407 GENCON X 195 192.05 INE854S01014
539408 KUBERJI XT 6 5.71 INE594R01018
539410 SIENERGY X 8.89 7.76 INE873S01022
539434 BRIPORT X 6.65 6.65 INE661F01010
539436 COFFEEDAY B 336.7 319.8 INE335K01011
539437 IDFCBANK A 57.6 56.65 INE092T01019
539447 BEARDSELL B 62.15 61.9 INE520H01022
539448 INDIGO A 1224 1211.7 INE646L01027
539450 SHK B 305.9 300.45 INE500L01026
539455 DASL XT 25.55 25 INE360S01012
539470 SHREEGANES X 250.95 229.45 INE051N01018
539479 GTV X 27.75 27.75 INE910R01016
539487 LICNETFSEN B 376.4 376.4 INF767K01OT5
539515 GMLM XT 30.8 30.8 INE641R01017
539518 UDAYJEW XT 37.35 36.35 INE551B01012
539520 SHAILJA XT 12.1 12.1 INE195R01014
539523 ALKEM A 2231.2 2198.4 INE540L01014
539524 LALPATHLAB A 922.9 908.95 INE600L01024
539525 NAVKETAN X 0.85 0.85 INE365G01016
539528 AAYUSH X 75 69.25 INE430R01015
539542 LUXIND B 1746.95 1712.55 INE150G01020
539544 ABHIINFRA XT 4.45 4.4 INE281P01016
539551 NH B 289.2 286.4 INE410P01011
539595 NATECO X 89.4 89.3 INE174S01017
539597 JSLHISAR B 207 197.55 INE455T01018
539620 AINFRA XT 60.55 60.55 INE534E01012
539636 PRECAM B 119.45 118.05 INE484I01029
539658 TEAMLEASE B 2300 2239.85 INE985S01024
539659 VIDLI M 108.85 105.3 INE564S01019
539662 BFLAFL X 73.8 73.8 INE948Q01018
539678 QUICKHEAL B 351.45 337.35 INE306L01010
539679 KAPILRAJ X 42.3 42.3 INE332Q01015
539693 ALORA X 4.75 4.75 INE527R01018
539724 HYPERSOFT X 10.02 10.02 INE039D01014
539725 GOKULAGRO T 26.35 25.5 INE314T01025
539742 SIMBHALS B 23.3 22.55 INE748T01016
539770 DARJEELING XT 15.9 15.87 INE830S01014
539773 ADVIKCA X 4.1 3.73 INE178T01024
539784 LICNFNHGP B 112 112 INF767K01PC8
539785 PDMJEPAPER B 28.1 25.9 INE865T01018
539787 HCG B 352 325.1 INE075I01017
539799 BHARATWIRE B 129.8 125.2 INE316L01019
539806 H1190M36RG F 10.9 10.9 INF179KB1PA4
539807 INFIBEAM A 158.85 156 INE483S01020
539814 RADHEY XT 14.56 14.56 INE204S01012
539836 RUBY M 14.5 14.5 INE812T01010
539839 FRANKLIN M 53.95 52.9 INE399S01010
539841 LANCER M 95.5 95.5 INE359U01010
539842 SYSCO M 61 61 INE410U01011
539843 NINSYS M 19.5 19.5 INE395U01014
539844 EQUITAS A 151.3 148.35 INE988K01017
539861 SKIL T 47.85 47.85 INE429F01012
539871 THYROCARE B 691.9 687.1 INE594H01019
539874 UJJIVAN A 385.4 378.05 INE334L01012
539876 CROMPTON A 250.75 248.7 INE299U01018
539883 PILANIINVS T 3026.1 3002.2 INE417C01014
539884 DARSHANORNA M 198 198 INE671T01010
539889 PARAGMILK A 288.95 279.65 INE883N01014
539917 NAGARFERT B 23.15 22.55 INE454M01024
539921 SEIL M 157 155 INE440T01010
539939 YASHCHEM M 178.9 174.75 INE571U01010
539940 MAXVIL B 83.25 81.15 INE154U01015
539956 TAALENT X 174 164.25 INE524T01011
539957 MGL A 1030 1022.3 INE002S01010
539962 QFSL ST 0.36 0.36 INE064D01012
539963 ZEAL M 546 546 INE819S01017
539978 QUESS B 1016 985.5 INE615P01015
539979 DIGJAMLTD T 13.9 13.75 INE731U01010
539980 MIDCAPIWIN B 76 74.63 INF109KB1XT3
539981 MAXINDIA A 114.8 114.05 INE153U01017
539986 COMSYN M 56.5 50.5 INE073V01015
539992 LLOYDSTEEL T 2.47 2.47 INE093R01011
540005 LTI A 1370 1274.95 INE214T01019
540006 BULL X 44.2 40.1 INE595R01015
540023 MIENT X 46 42.6 INE621I01018
540024 ASHARI X 47.75 47.75 INE361S01010
540025 ADVENZYMES A 269 264.25 INE837H01020
540027 PTIL M 281 280.4 INE171P01019
540047 DBL A 928.1 908.6 INE917M01012
540048 SPAL B 383.85 381.45 INE212I01016
540061 BIGBLOC B 139.9 135.05 INE412U01017
540063 ECS ST 9.64 9.64 INE925Q01024
540064 FRETAIL A 563.1 559.15 INE752P01024
540065 RBLBANK A 506.35 504.8 INE976G01028
540071 CAMSONSEEDS XT 27.8 26.05 INE494T01017
540072 SHIVAEXPO M 21.35 21.35 INE191V01015
540073 BLS B 213.5 199.35 INE153T01027
540080 NARAYANI M 53 51.5 INE715T01015
540081 GOVNOW T 14.1 14.1 INE860T01019
540082 RSTL M 64 54 INE367U01013
540083 TVVISION T 19.85 19.85 INE871L01013
540084 SPICY M 10.45 10.45 INE592O01019
540097 VISCO XT 18.7 18.7 INE890S01018
540108 TAHL X 18.1 18 INE864T01011
540115 LTTS A 1287 1207.1 INE010V01017
540124 GNA B 457.9 453.15 INE934S01014
540133 ICICIPRULI B 414.75 406.25 INE726G01019
540134 IISL XT 16.2 16.13 INE818R01011
540135 ARCFIN XT 5.38 5.38 INE202R01018
540136 HPL B 155.4 149.05 INE495S01016
540143 SAGARSOFT X 89.05 86.5 INE184B01012
540145 VALIANTORG M 795 770.1 INE565V01010
540146 ACML M 189.75 189.75 INE427V01013
540153 ENDURANCE B 1209.5 1196.1 INE913H01037
540168 SUPRAP X 18.25 18.25 INE268T01015
540173 PNBHOUSING A 1304.85 1297.2 INE572E01012
540175 REGENCY X 39.35 39 INE964R01013
540180 VBL B 697.95 691.05 INE200M01013
540189 UPROTECH XT 4.88 4.88 INE448F01012
540190 FRANKLININD XT 12.39 12.39 INE789R01014
540192 LKPSEC X 22.95 22.2 INE341H01023
540203 SFL B 1600 1590 INE916U01025
540210 TMRVL B 154 149.7 INE759V01019
540212 TCIEXP B 540 533.1 INE586V01016
540222 LAURUSLABS A 523 519 INE947Q01010
540243 NEWLIGHT XT 23.2 23.2 INE835U01019
540266 GLCL XT 31 31 INE804Q01013
540267 FLORACORP XT 10.56 10.56 INE318U01016
540269 SKL M 17.75 17.65 INE459U01018
540293 PRICOLLTD B 111.85 106.5 INE726V01018
540311 JITFINFRA T 46.5 45.75 INE863T01013
540332 TANVI M 75.5 75.5 INE978V01015
540358 RMC M 64.1 64.1 INE655V01019
540360 LLFICL XT 17.55 17.5 INE715Q01011
540361 DANUBE XT 4.25 4.15 INE575D01033
540366 RADIOCITY B 381 378.85 INE919I01016
540376 DMART A 1210 1179.65 INE192R01011
540393 SMLT M 60 59 INE017W01010
540394 JDML MT 42.3 39.75 INE801W01017
540395 CHEMCRUX M 35 34.65 INE298W01016
540396 MANOMAY M 50.65 50.65 INE784W01015
540403 CLEDUCATE B 270.05 265.9 INE201M01011
540404 PRIME M 196 196 INE442V01012
540405 OCEANIC M 145.4 145.4 INE711V01010
540425 SHANKARA B 1730 1693.8 INE274V01019
540426 RELSTRUCT M 35 34 INE792V01010
540492 PGL M 19.29 19.29 INE594W01026
540497 SCHAND B 479.4 470.55 INE807K01035
540519 MEERA M 336.05 334 INE343X01018
540526 IRBINVIT IF 89.03 88.56 INE183W23014
540530 HUDCO B 82.55 82.25 INE031A01017
540544 PSPPROJECT B 533.3 520.25 INE488V01015
540545 BGJL M 21 21 INE986W01016
540550 YUG M 34 34 INE796W01019
540552 AXISAEGPG B 9.77 9.77 INF846K01ZK2
540565 INDIGRID IF 92.5 92.2 INE219X23014
540575 STARCEMENT B 128.5 126.85 INE460H01021
540593 HEOF1126RG B 10.5 9.9 INF179KB1T82
540595 TEJASNET B 394 379.5 INE010J01012
540596 ERIS B 785.45 779.85 INE406M01024
540602 GTPL B 164.95 161.3 INE869I01013
540611 AUBANK B 676 656.9 INE949L01017
540613 GEL M 50.5 50.5 INE721X01015
540614 GGENG M 57.5 57.5 INE694X01014
540616 ARTEMIS B 120.15 117.5 INE517U01013
540621 BHAGYAPROP B 22.5 22.5 INE363W01018
540636 HEOF1100RG B 9.56 9.56 INF179KB1V39
540642 SALASAR B 311.6 308.5 INE170V01019
540647 GANGESSEC T 102.9 96.45 INE335W01016
540648 PALASHSEC T 76 74 INE471W01019
540649 AVADHSUGAR B 699 671.1 INE349W01017
540650 MAGADHSUGAR B 151.9 151.25 INE347W01011
540651 JIGAR M 47 45.3 INE943X01015
540653 SINTEXPLAST B 75.4 73.1 INE501W01021
540654 GSTL M 66 66 INE632W01016
540669 UTINEXT50 B 309.05 309.05 INF789FC1N82
540673 SIS B 1212 1179.6 INE285J01010
540678 COCHINSHIP B 546.95 539.95 INE704P01017
540679 SMSLIFE B 423.8 423.8 INE320X01016
540680 KIOCL B 358.4 339.35 INE880L01014
540686 SMRUTHIORG X 92 92 INE172E01011
540691 ABCAPITAL B 172.8 171.1 INE674K01013
540692 APEX B 656 632.2 INE346W01013
540693 SHISHIND M 29.5 27.3 INE145Y01015
540697 AMFL M 21.7 21.3 INE319X01018
540698 NEL M 9.5 9.25 INE555X01017
540699 DIXON B 3830 3749.7 INE935N01012
540700 BRNL B 186.3 181.3 INE727S01012
540701 DCAL B 384 376.8 INE385W01011
540702 LASA T 175.3 173.35 INE670X01014
540703 PROVESTSER X 21 19.9 INE438C01010
540704 MATRIMONY B 929.95 923.8 INE866R01028
540709 RELHOME B 82.45 80.25 INE217K01011
540710 CAPACITE B 363.7 357.4 INE264T01014
540715 SAGAR M 41.5 41.4 INE146Y01013
540716 ICICIGI B 806.05 787 INE765G01017
540717 PQIF XT 116 116 INE689M01017
540719 SBILIFE B 679 659.55 INE123W01016
540724 DIAMONDYD B 1165 1153.9 INE393P01035
540726 TTFL M 87 85 INE071Y01013
540727 POOJA M 61 61 INE973X01012
540728 SAYAJIIND XT 512.45 512.45 INE327G01024
540729 VANTABIO M 64.9 64.9 INE695X01011
540735 IRIS M 62.75 61 INE864K01010
540738 STL M 157 157 INE402Y01010
540743 GODREJAGRO B 579 571 INE850D01014
540744 MESCON XT 51.15 51.15 INE170N01016
540749 MASFIN B 640 624.2 INE348L01012
540750 IEX B 1607.85 1596.05 INE022Q01012
540755 GICRE B 766.15 756.75 INE481Y01014
540757 SCPL M 123.15 121.55 INE501Y01019
540762 TIINDIA B 268 266 INE974X01010
540767 RNAM B 289.6 285.6 INE298J01013
540768 MAHLOG B 478.5 458.2 INE766P01016
540769 NIACL B 636.85 635.35 INE470Y01017
540774 IFGLEXPOR B 298.7 285.45 INE133Y01011
540775 KHADIM B 699.95 688.1 INE834I01025
540776 5PAISA B 301.65 292.45 INE618L01018
540777 HDFCLIFE B 433 427.1 INE795G01014
540782 SBRANDS M 135 135 INE204Y01010
540786 SHARIKA M 55.35 52 INE669Y01014
540787 BHARATIWIN B 38.9 38.34 INF109KB15Y7
540789 DNAMEDIA B 9.38 8.85 INE016M01021
540790 EASTERNGAS X 30.3 30.1 INE846C01014
540793 HHOF1140RG B 9.82 9.56 INF179KB1W87
540794 HHOF1140RD B 9.3 9.3 INF179KB1W95
540795 DYNAMIC M 56 56 INE600Y01019
540796 RATNABHUMI M 32.5 32.5 INE821Y01011
540797 SHALBY B 241.7 236.5 INE597J01018
540798 FSC B 687 682.8 INE935Q01015
540799 DACEFRG B 9.4 9.4 INF740KA1CU1
540800 DACEFRDP B 9.3 9.3 INF740KA1CV9
540809 MRCEXIM M 7.3 7.3 INE333Y01017
540811 DML M 12 12 INE158R01012
540824 ASTRON B 141.65 137.1 INE646X01014
540843 RITHWIKFMS M 36.25 36.2 INE819Y01015
540850 JFL M 63.5 62 INE841Y01019
540861 IPRU3018 B 10 10 INF109KB16Z2
540879 APOLLO T 366.8 361.25 INE713T01010
540900 NEWGEN B 258.15 248.55 INE619B01017
540901 PRAXIS T 315 285 INE546Y01022
540902 AMBER B 1298.3 1250.15 INE371P01015
540903 CRPRISK M 56.75 49.7 INE422M01013
555555 SENSEXIWIN B 375.28 375.06 INF346A01034
570001 TATAMTRTDVR A 225.7 224.35 IN9155A01020
570002 FELDVR B 41.95 41 IN9623B01058
570003 GUJNREBNDVR B 1.29 1.25 IN9110D01011
570004 JISLBNDVR B 86.25 84.95 IN9175A01010
570005 SCAPDVR B 10.36 10.36 INE224E01036
580001 STAN CHART B 67.85 66.05 INE028L21018
590003 KARUR VY(PS B 111.8 110.9 INE036D01028
590005 TIDE WATE(PS B 6933 6840 INE484C01022
590006 AMRUTANJAN B 604 595 INE098F01023
590013 XPRO INDI(PS T 55.25 53.05 INE445C01015
590018 HISARMET(PS T 100.9 100.1 INE598C01011
590021 BHARAT RA(PS B 4114.95 4001.55 INE838B01013
590022 EASTER SI(PS B 5.71 5.6 INE962C01027
590024 FERT CHE(PS B 63.9 63.4 INE188A01015
590025 GINNI FIL(PS B 38 37.5 INE424C01010
590030 SOUTH PET(PS B 44.85 44.05 INE147A01011
590031 DE NORA B 396 374.65 INE244A01016
590043 HARITA SEAT B 990.25 981 INE939D01015
590051 SAKSOFT LTD B 225.7 219.8 INE667G01015
590056 SALONA COTSP T 134.75 132 INE498E01010
590062 ANDHRA SUGAR B 660.5 628.7 INE715B01013
590065 INDIA MOTOR B 1144 1139.6 INE547E01014
590066 KCP LTD B 146.6 145.7 INE805C01028
590068 KHAITAN INDI B 51.85 48.8 INE731C01018
590071 SUNDARAM FIN B 1912.95 1874.55 INE660A01013
590072 SUNDARAM BRK B 632.5 605.2 INE073D01013
590073 WHEELS INDIA B 2239.95 2196.15 INE715A01015
590075 LAMBODHARA T B 66.95 65.5 INE112F01022
590078 MAITHAN ALL B 905 882.75 INE683C01011
590086 ORISSA MINE B 1877 1838.4 INE725E01024
590095 GOLDBEES E 2715 2705.84 INF732E01102
590096 LIQUIDBEES E 1000.01 1000.01 INF732E01037
590097 KOTAKGOLDETF E 266 264.29 INF373I01049
590098 SBI GOLD ETS E 2748 2739.95 INF200K01099
590099 QUANTUM GOLD E 1345.85 1344.6 INF082J01010
590101 UTI GOLD ETF E 2679 2646.46 INF789F01059
590103 NIFTY BEES B 1138.7 1134.6 INF732E01011
590104 JUNIOR BEES B 312.89 310.8 INF732E01045
590106 BANK BEES B 2774.5 2774 INF732E01078
590107 KOTAK PSU BK B 380 368.9 INF373I01023
590108 PSUBNK BEES B 405.5 405.5 INF732E01110
590109 SHARIA BEES B 285 251 INF732E01128
590115 M50 ETF B 106.95 106.95 INF247L01536
590126 GRADIENTE XT 1.21 1.21 INE361K01017
590130 KANCO TEA XT 107 105.35 INE398L01017
590134 MADRASFERT B 47.15 46.05 INE414A01015
600180 HDFC BANK LT A 2095 2072.75 INE040A01026
600770 TATA CHEMICA A 730.3 730.3 INE092A01019
639844 EQUITAS B 164.9 164.8 INE988K01017
639874 UJJIVAN B 380 380 INE334L01012
700087 MUKUND CRPS F 8.18 8.09 INE304A04012
700133 3DPLM F 69 67.85 INE657W04017
700134 VEDLRPS F 10.55 10.52 INE205A04011
715004 ILFS1606PFA F 13531 13531 INE871D04063
717502 JSW NCPS F 8.94 8.86 INE019A04024
717503 ZEE NCPS F 9.99 9.97 INE256A04022
800252 SGB2016I G 2810 2810 IN0020150101
800254 SGBAUG24 G 2834 2834 IN0020160027
800258 SGB2016IIA G 2790 2790 IN0020160043
800259 SGB2016IIIA G 2800 2785.5 IN0020160076
800268 SGBMAY25 G 2800 2751 IN0020170018
800269 SGBJULY25 G 2750 2750 IN0020170034
800270 SGBOCT25 G 2755 2755 IN0020170067
934847 1050TCFS19 F 1110 1110 INE306N07BM6
934868 RFL18H F 1842 1840 INE958G07858
934888 940STFC18 F 1007 1007 INE721A07FW3
934906 1116SIFL18 F 1020 1020 INE872A07RX7
934909 1175SIFL18 F 1030 1030 INE872A07SA3
934920 0STFC20VI F 1700 1700 INE721A07GW1
934932 1152IIHF18 F 1036 1026.1 INE477L07040
934935 1075SCUF19I F 1040 1040 INE722A07471
935016 12IIHFL2020 F 1081.99 1061.11 INE477L08014
935052 0SCUF19 F 1533.01 1533 INE722A07570
935114 0MFL20L F 1540 1510.3 INE414G08256
935130 10STFC19 F 1079.15 1079.15 INE721A07HI8
935132 1015STFC21 F 1116 1116 INE721A07HJ6
935140 0STFC2019 F 1500 1500 INE721A07HN8
935196 1275DSK2021 F 2201.03 2201 INE891A07029
935288 1072SREI19F F 1015 1015 INE872A07TM6
935290 1125SREI19G F 1129 1115 INE872A07TN4
935292 0SREI19H F 1450 1450 INE872A07TO2
935309 BLUENCDSR2 F 10 10 INE233B08095
935310 BLUENCDSR3 F 10.47 10.4 INE233B08103
935311 980IFCI19A F 1012.1 1012.1 INE039A07751
935313 0IFCI19B F 1239 1239 INE039A07769
935315 940IFCI19C F 1005 1005 INE039A07777
935317 990IFCI21D F 1050 1040 INE039A07785
935321 990IFCI24F F 1024.1 1022.42 INE039A07801
935345 0MFL21 F 1460 1460 INE414G08272
935347 935IFCI20 F 1014 1014 INE039A07827
935365 0ECL20 F 1370 1360 INE804I07ZN7
935383 849NTPC25 F 13.7 13.6 INE733E07JP6
935423 10MFL18E F 1081.1 1081 INE414G07993
935451 1025SEFL20H F 1066 1066 INE881J07DW1
935453 1025SEFL22I F 1072.41 1072 INE881J07DX9
935457 1050SREI18 F 1092 1092 INE872A07TR5
935461 1025SREI20 F 1010 1010 INE872A07TT1
935490 950MFL18 F 1028.25 1028.25 INE414G07AJ0
935498 0MFL2018 F 1235 1235 INE414G07AN2
935506 736PFC25 F 1070 1070 INE134E07547
935540 714REC25 F 1045 1045 INE020B07JQ2
935564 0KFL22H F 1155.01 1155 INE403Q08050
935572 732IRFC25 F 1099 1099 INE053F07827
935580 739NHAI26 F 1118 1118 INE906B07EH2
935584 76NHAI31 F 1174.9 1167 INE906B07EJ8
935594 925MFL19 F 1003.01 1003.01 INE414G07AU7
935616 753IREDA26 F 1123.98 1123.98 INE202E07211
935642 764HUDCO31 F 1105.2 1105.1 INE031A07AO5
935656 115KFL22 F 1000 1000 INE403Q07391
935672 729HUDCO26 F 1061 1061 INE031A07AS6
935674 769HUDCO31 F 1125.98 1123 INE031A07AT4
935680 729IRFC26 F 1065 1065 INE053F07892
935682 764IRFC31 F 1139 1139 INE053F07900
935688 729NABARD26 F 1289.99 1289.99 INE261F07024
935690 764NABARD31 F 1179.6 1179.09 INE261F07032
935740 872MMFSL26 F 1067.5 1067.5 INE774D08LU6
935744 87MMFSL21 F 1030 1022.05 INE774D08LW2
935752 9MMFSL26 F 1078.1 1078.1 INE774D08MA6
935764 975KFL18 F 985 985 INE403Q07425
935786 957EHFL26 F 1060 1060 INE530L07210
935788 10EHFL26 F 1098.01 1098 INE530L07228
935806 920DHFL19B F 1031.8 1031.8 INE202B07HR8
935814 930DHFL26B F 1062 1062 INE202B07HV0
935832 910DHFL19B F 1050 1050 INE202B07IK1
935840 925DHFL23B F 1048.25 1048.25 INE202B07IO3
935856 865IBHFL26 F 1010 1010 INE148I07GJ7
935878 1075KFL19 F 990 990 INE403Q07524
935898 10SIFL21 F 1075 1075 INE872A07UB7
935908 905RHFL22B F 1000 1000 INE217K07AE0
935912 915RHFL27B F 1005 998.2 INE217K07AG5
935936 935SEFL22B F 1003 1003 INE881J07EL2
935940 975SEFL22B F 1056 1056 INE881J07EN8
935980 1025KFL22 F 990 979.17 INE403Q07615
935994 912SIFL22 F 1002 1002 INE872A07UI2
935998 0SIFL22 F 1050.1 1050.1 INE872A07UK8
936006 850MFL19A F 1050 1050 INE414G07CB3
936018 0MFL20 F 1017 1017 INE414G07CH0
936026 0KFL18D F 1045 1045 INE403Q07656
936050 925SEFL22 F 1000 999 INE881J08573
936062 950SEFL27 F 1004.11 1004.11 INE881J08631
936074 975KFL20 F 970 970 INE403Q07730
947841 IFCI121211D F 4850 4850 INE039A09OA4
949438 846REC2028 F 1190000 1190000 INE020B07HN3
950493 843PFC22 F 5165 5165 INE134E07216
950497 872PFC22A F 7795.56 7795.56 INE134E07240
961694 IDFCBKBD1A F 4911.1 4911.01 INE092T08CC6
961695 IDFCBKBD1B F 8455 8455 INE092T08CD4
961696 IDFCBKBD1C F 4900 4900 INE092T08CE2
961700 IDFCBKBD1F F 8292 8292 INE092T08CH5
961703 SBIBIVR F 11679 11617.1 INE062A08058
961704 SBIBIVNR F 11152 11152 INE062A08066
961706 IIFCLBDIS2 F 1655.5 1651 INE787H07024
961709 IDFCBKBD1G F 5225 5225 INE092T08CI3
961710 IDFCBKBD1H F 8375 8375 INE092T08CJ1
961711 PFCBS1 F 5205 5190 INE134E07075
961712 PFCBS2 F 8425 8420.05 INE134E07083
961718 PFCBT1S4 F 8250.04 8250.04 INE134E07182
961719 IDFCBKBD1I F 5080 5080 INE092T08CK9
961720 IDFCBKBD1J F 8400 8400 INE092T08CL7
961721 LTINF90122I F 1018 1017.5 INE691I07265
961722 LTINF9122II F 1672.51 1672.51 INE691I07273
961727 820NHAI22 F 1097.5 1096.23 INE906B07CA1
961729 820PFC2022 F 1101 1095.5 INE134E07190
961732 810IRFC2327 F 1149 1146 INE053F07538
961733 HUDCO050322 F 1152 1152 INE031A07832
961736 870IDFCBKB F 8090 8090 INE092T08CN3
961737 870LNT22A F 1060 1057.56 INE691I07299
961738 870LNT22B F 1613 1603.3 INE691I07307
961740 890SREI17B F 1555 1555 INE872A07PY9
961742 915SREI17B F 1466.17 1466.17 INE872A07QA7
961743 793REC22 F 1109 1109 INE020B07GG9
961748 722REC22TF F 1042.26 1042.26 INE020B07GW6
961749 738REC27TF F 1095 1095 INE020B07GX4
961751 736PFC2028 F 1090 1075.5 INE134E07349
961754 740IIFCL33 F 1110 1110 INE787H07156
961764 734HUDCO23 F 1056 1056 INE031A07857
961765 751HUDCO28 F 1086 1085.13 INE031A07865
961772 688PFC2023 F 1076.01 1076.01 INE134E07356
961784 839HUDCO23 F 1122 1122 INE031A07931
961785 876HUDCO28 F 1203 1200.1 INE031A07949
961792 892NHPC33 F 1348.98 1348.27 INE848E07567
961796 863IIFCL28 F 1185 1185 INE787H07297
961798 875IIFCL33 F 1259.99 1257 INE787H07313
961802 843PFC23 F 1116.9 1116.9 INE134E07422
961804 892PFC33 F 1255 1251.95 INE134E07463
961810 891NTPC33 F 1280 1279.86 INE733E07JJ9
961816 901HUDCO34 F 1286 1271.5 INE031A07AB2
961817 841IIFCL24 F 1125 1125 INE787H07321
961819 866IIFCL34B F 1240 1240 INE787H07347
961820 866IIFCL24C F 1159.7 1158.85 INE787H07354
961822 891IIFCL34 F 1259.79 1253.32 INE787H07370
961824 852NHAI24 F 1234 1230 INE906B07DD3
961837 841IREDA24 F 1170 1170 INE202E07112
961841 880IREDA34 F 1330 1329.8 INE202E07153
961851 900KPL29 F 1281 1281 INE363O07095
961853 900KPL34 F 1335 1335 INE363O07103
961877 886REC34 F 1270 1260 INE020B07IH3
961885 888IRFC29 F 1284.99 1284.99 INE053F07744
961893 841IIFCL24B F 1170 1170 INE787H07412
961895 880IIFCL29 F 1280 1280 INE787H07420
961897 880IIFCL34 F 1321 1318.5 INE787H07438
961904 737NTPC35C F 1116 1116 INE733E07JT8
972608 IFCI150910A F 4952.11 4952.11 INE039A08114
972609 IFCI150910B F 8435.1 8432.6 INE039A08122
972655 IFCI010811B F 20400 20400 INE039A09NM1
972657 IFCI010811D F 11175 11110.01 INE039A09NL3
972660 IFCI310111A F 4845 4845 INE039A09MT8
972661 IFCI310111B F 8249 8249 INE039A09MU6
972662 IFCI310111C F 4800 4800 INE039A09MV4
972663 IFCI310111D F 8115 8111 INE039A09MW2
972704 IFCI121211A F 7920 7902.05 INE039A09NX8
972705 IFCI121211B F 4842.05 4842.05 INE039A09NY6
972713 IFCI150212A F 8092.05 8092.05 INE039A09OE6
972714 IFCI150212B F 4975 4900 INE039A09OF3
972715 IFCI150212C F 7650 7650 INE039A09OG1
972719 IFCI310312A F 7637.5 7637.5 INE039A09OU2
972883 893PTCIF22 F 5260.1 5260.1 INE560K07086
972885 893PTCIF22A F 8240 8150.01 INE560K07094
972893 915PTCIF27A F 8075.5 8075.5 INE560K07110

Related Articles:

Share